Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 06, 2026 13:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26600-0602-2585-0592-6-6-412:43 Q / C / O 
CornDec 26440-2442-4438-4441-2+1-212:44 Q / C / O 
SoybeanJan 271189-01194-01184-01189-0+0-612:44 Q / C / O 
Soybean MealDec 26317.5320.7316.5317.8+0.612:43 Q / C / O 
Soybean OilDec 2662.5562.5661.3461.96-0.2812:44 Q / C / O 
OatsDec 26333-2338-6332-6334-0+1-212:43 Q / C / O 
Rough RiceJan 2718.33518.60518.05018.195-0.15012:39 Q / C / O 
Hard Red Winter WheatDec 26635-6638-4622-0633-2-2-412:43 Q / C / O 
Spring Wheat MplsDec 266.20006.20006.12256.1325-0.067512:44 Q / C / O 
CanolaJan 27753.20756.50743.70749.80-3.4012:44 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26214.600214.600210.850214.125-0.27512:44 Q / C / O 
Feeder CattleJan 27320.350320.350312.050318.300-2.02512:44 Q / C / O 
Lean HogsDec 2655.05055.12553.17553.675-1.42512:44 Q / C / O 
Class III MilkDec 2616.7416.8516.7116.78+0.0212:36 Q / C / O