Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 25, 2026 10:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26702-0705-6685-0697-2-2-210:07 Q / C / O 
CornDec 26515-6520-6512-4517-6+2-210:07 Q / C / O 
SoybeanNov 261223-01229-61216-21226-6+2-410:07 Q / C / O 
Soybean MealDec 26328.0332.4326.7327.2-1.410:07 Q / C / O 
Soybean OilDec 2667.3267.3265.9867.14-0.1710:07 Q / C / O 
OatsDec 26343-2346-4340-6340-6-1-410:05 Q / C / O 
Rough RiceNov 2614.94015.10014.65014.855-0.16010:07 Q / C / O 
Hard Red Winter WheatDec 26767-2773-0747-2762-2-5-010:07 Q / C / O 
Spring Wheat MplsDec 267.20007.23257.08007.1725-0.040010:07 Q / C / O 
CanolaNov 26770.60793.10768.60785.00+14.4010:07 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000211.125211.600-2.00010:07 Q / C / O 
Feeder CattleOct 26317.650318.925312.750314.800-3.47510:07 Q / C / O 
Lean HogsOct 2681.07581.57580.12580.450-0.67510:07 Q / C / O 
Class III MilkSep 2616.4316.5216.3316.45-0.0310:06 Q / C / O