Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 01, 2026 10:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-6792-2767-0784-4+10-410:15 Q / C / O 
CornDec 26537-2545-4534-2545-2+7-410:15 Q / C / O 
SoybeanNov 261291-21316-41290-01312-0+24-010:15 Q / C / O 
Soybean MealDec 26344.0351.7342.5349.8+4.510:15 Q / C / O 
Soybean OilDec 2672.0073.0072.0072.70+1.5810:15 Q / C / O 
OatsDec 26372-0383-0371-2382-6+9-610:15 Q / C / O 
Rough RiceNov 2615.70515.88515.55015.820+0.09510:15 Q / C / O 
Hard Red Winter WheatDec 26838-0855-2831-4850-6+12-610:15 Q / C / O 
Spring Wheat MplsDec 267.61257.77757.57757.7650+0.135010:15 Q / C / O 
CanolaNov 26816.50840.40816.50839.00+25.8010:15 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.500212.675210.500212.325-0.35010:15 Q / C / O 
Feeder CattleOct 26317.250317.250312.275315.700-1.32510:15 Q / C / O 
Lean HogsOct 2683.92584.07583.25083.350-0.32510:15 Q / C / O 
Class III MilkOct 2617.0217.0916.8216.91-0.0710:15 Q / C / O