Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 10, 2026 9:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26600-0604-4585-4595-6-7-409:04 Q / C / O 
CornMay 26450-0453-2445-4449-4-4-209:04 Q / C / O 
SoybeanMay 261185-41206-01177-61200-2+4-009:04 Q / C / O 
Soybean MealMay 26314.5318.5312.5315.7+2.209:04 Q / C / O 
Soybean OilMay 2665.0066.7164.3866.35+0.2509:04 Q / C / O 
OatsMay 26339-4347-0338-4343-6-0-409:02 Q / C / O 
Rough RiceMay 2611.28011.31011.05511.060-0.27008:59 Q / C / O 
Hard Red Winter WheatMay 26613-4622-2598-2616-0-3-609:04 Q / C / O 
Spring Wheat MplsMay 266.42006.42256.32006.3550-0.105009:04 Q / C / O 
CanolaMay 26725.00732.70718.00730.50+4.1009:04 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.350232.225231.025232.025+1.87509:04 Q / C / O 
Feeder CattleApr 26348.550350.925348.275349.375+2.82509:04 Q / C / O 
Lean HogsApr 2695.60096.25095.47596.050+1.22509:04 Q / C / O 
Class III MilkApr 2617.2517.2817.0817.09-0.0208:56 Q / C / O