Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 18, 2026 8:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26590-0600-6586-0594-6+5-008:46 Q / C / O 
CornMay 26454-6457-2451-4456-2+2-208:46 Q / C / O 
SoybeanMay 261156-21161-21148-01152-2-4-608:46 Q / C / O 
Soybean MealMay 26312.4314.0311.0311.8+0.108:46 Q / C / O 
Soybean OilMay 2666.0067.0364.7366.29+0.3208:46 Q / C / O 
OatsMay 26355-2361-6352-2359-0+3-208:46 Q / C / O 
Rough RiceMay 2611.32511.40011.32511.380+0.04008:43 Q / C / O 
Hard Red Winter WheatMay 26604-6619-2601-2614-0+7-208:46 Q / C / O 
Spring Wheat MplsMay 266.24006.37006.20506.3075+0.065008:46 Q / C / O 
CanolaMay 26729.20738.00721.10736.30+6.8008:46 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.000234.000232.000233.900+0.20008:46 Q / C / O 
Feeder CattleMay 26348.500350.350348.400350.175-0.45008:46 Q / C / O 
Lean HogsJun 26107.675107.725106.925107.300-0.47508:46 Q / C / O 
Class III MilkApr 2617.0717.1917.0317.07-0.0308:44 Q / C / O