Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 06, 2026 13:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-4616-0600-2613-6+14-013:16 Q / C / O 
CornDec 26444-4458-6444-4457-4+16-013:16 Q / C / O 
SoybeanNov 261153-01197-01153-01192-2+44-413:16 Q / C / O 
Soybean MealDec 26306.0315.7305.9313.2+8.813:16 Q / C / O 
Soybean OilDec 2665.8267.0065.8166.64+1.2113:16 Q / C / O 
OatsDec 26345-4348-6343-4348-4+4-613:16 Q / C / O 
Rough RiceSep 2613.26013.34513.13513.280+0.01513:15 Q / C / O 
Hard Red Winter WheatSep 26638-0652-4634-0649-4+11-013:16 Q / C / O 
Spring Wheat MplsSep 266.20006.30506.19006.2925+0.105013:16 Q / C / O 
CanolaNov 26739.10758.90739.10756.80+17.1013:16 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.325240.550238.300239.100s-0.12513:04 Q / C / O 
Feeder CattleAug 26360.300363.125356.625360.500s-0.12513:04 Q / C / O 
Lean HogsAug 2698.37599.02598.17598.525s-0.22513:04 Q / C / O 
Class III MilkAug 2616.1116.2116.0116.13+0.0613:14 Q / C / O