Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 02, 2026 13:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26603-0609-4601-0606-0+2-412:34 Q / C / O 
CornDec 26447-4452-0446-4447-2-0-412:34 Q / C / O 
SoybeanJan 271234-21237-61215-41216-4-17-612:33 Q / C / O 
Soybean MealDec 26324.6326.0320.2320.3-4.312:34 Q / C / O 
Soybean OilDec 2665.9066.1864.8665.15-0.7512:34 Q / C / O 
OatsDec 26347-4349-0338-4339-4-4-212:32 Q / C / O 
Rough RiceJan 2717.89018.20517.80517.950+0.04512:32 Q / C / O 
Hard Red Winter WheatDec 26644-2652-0641-4644-4+0-212:34 Q / C / O 
Spring Wheat MplsDec 266.24006.27756.23256.2575+0.020012:34 Q / C / O 
CanolaJan 27787.80793.00780.50787.10-0.9012:34 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.200221.775219.725220.350-0.60012:34 Q / C / O 
Feeder CattleJan 27331.850334.675330.625333.400+1.62512:34 Q / C / O 
Lean HogsDec 2658.85060.47557.97558.200-0.67512:34 Q / C / O 
Class III MilkDec 2616.8717.2416.8417.10+0.3612:28 Q / C / O