Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 27, 2026 12:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4767-4741-0762-0+13-612:44 Q / C / O 
CornDec 26534-2537-4528-0534-0-2-412:44 Q / C / O 
SoybeanNov 261261-01272-01250-61269-2+3-212:44 Q / C / O 
Soybean MealDec 26340.2343.3335.8342.4+3.112:44 Q / C / O 
Soybean OilDec 2667.3569.5066.0268.29+0.5512:44 Q / C / O 
OatsDec 26360-0366-4359-6364-2+3-212:41 Q / C / O 
Rough RiceNov 2615.25015.41015.17015.360+0.03512:38 Q / C / O 
Hard Red Winter WheatDec 26808-0827-0802-4822-6+14-012:44 Q / C / O 
Spring Wheat MplsDec 267.47007.58507.42507.5750+0.095012:43 Q / C / O 
CanolaNov 26794.30805.40786.20801.60+3.3012:44 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26211.500214.225211.375212.350+1.57512:44 Q / C / O 
Feeder CattleOct 26315.000320.850314.900316.800+2.55012:44 Q / C / O 
Lean HogsOct 2680.80081.25080.42580.550-0.35012:43 Q / C / O 
Class III MilkSep 2616.4116.4916.2816.34+0.0312:38 Q / C / O