Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 16, 2026 19:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26692-6695-0687-0694-2+4-619:37 Q / C / O 
CornDec 26483-2484-6482-0484-6+1-419:37 Q / C / O 
SoybeanNov 261192-41193-21188-21193-2+0-619:37 Q / C / O 
Soybean MealDec 26316.3316.5314.9316.3unch19:34 Q / C / O 
Soybean OilDec 2668.7868.9668.6068.92-0.0519:37 Q / C / O 
OatsDec 26345-6345-6345-6345-6+0-419:31 Q / C / O 
Rough RiceSep 2614.00014.05013.99014.000+0.02019:35 Q / C / O 
Hard Red Winter WheatDec 26768-0775-6765-6775-6+8-019:36 Q / C / O 
Spring Wheat MplsDec 267.04507.06007.02507.0600+0.017519:35 Q / C / O 
CanolaNov 26818.80820.40816.80820.20+1.3019:36 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26217.000219.450215.225218.875s-1.17513:04 Q / C / O 
Feeder CattleSep 26331.700335.400328.075334.550s-2.65013:04 Q / C / O 
Lean HogsOct 2682.05082.05081.17581.750s-0.37513:04 Q / C / O 
Class III MilkSep 2617.3717.6017.3217.43s+0.1017:17 Q / C / O