Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 26, 2026 10:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26625-0627-4612-4616-6-8-209:50 Q / C / O 
CornDec 26454-4455-0450-2454-6-1-209:50 Q / C / O 
SoybeanJan 271262-01262-01239-01245-2-23-209:50 Q / C / O 
Soybean MealDec 26345.1345.1337.2339.5-6.609:50 Q / C / O 
Soybean OilDec 2666.5066.6265.7766.07-0.7609:50 Q / C / O 
OatsDec 26372-0375-0366-4369-0-3-009:49 Q / C / O 
Rough RiceJan 2718.00018.21017.78017.820-0.17509:47 Q / C / O 
Hard Red Winter WheatDec 26665-2666-4654-6659-0-5-409:50 Q / C / O 
Spring Wheat MplsDec 266.40756.44756.32256.3475-0.067509:50 Q / C / O 
CanolaJan 27790.90792.50785.30789.00-3.6009:50 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26232.725232.900230.950231.525+0.40009:50 Q / C / O 
Feeder CattleJan 27347.850348.775346.575347.675+2.32509:50 Q / C / O 
Lean HogsDec 2665.25065.67564.92565.375-0.20009:50 Q / C / O 
Class III MilkNov 2617.8218.0317.7218.00+0.1509:45 Q / C / O