Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 28, 2026 12:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26758-2790-2754-6783-0+22-212:08 Q / C / O 
CornDec 26531-4541-2530-6536-0+2-412:09 Q / C / O 
SoybeanNov 261270-01288-21269-21287-0+19-012:09 Q / C / O 
Soybean MealDec 26339.6352.2337.8350.4+9.512:08 Q / C / O 
Soybean OilDec 2669.3971.1569.2071.03+2.5212:09 Q / C / O 
OatsDec 26360-2377-0360-2375-6+13-012:09 Q / C / O 
Rough RiceNov 2615.35515.66515.31015.600+0.26512:09 Q / C / O 
Hard Red Winter WheatDec 26821-2852-0816-2849-0+27-012:09 Q / C / O 
Spring Wheat MplsDec 267.54007.79507.50507.7375+0.160012:08 Q / C / O 
CanolaNov 26805.00824.40804.00822.80+18.8012:08 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000210.825212.200-0.72512:08 Q / C / O 
Feeder CattleOct 26318.750319.250315.150317.725-0.35012:09 Q / C / O 
Lean HogsOct 2680.52580.80079.80080.725+0.10012:08 Q / C / O 
Class III MilkSep 2616.3516.5116.1716.47+0.1412:08 Q / C / O