Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 12, 2026 10:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26669-6676-0662-0669-0-2-010:15 Q / C / O 
CornDec 26480-0484-2476-0480-2+0-410:15 Q / C / O 
SoybeanNov 261289-01289-21278-01284-6-7-210:15 Q / C / O 
Soybean MealDec 26364.6367.4360.0365.0-0.610:15 Q / C / O 
Soybean OilDec 2668.0368.6567.4368.29+0.2710:15 Q / C / O 
OatsDec 26419-4419-6409-2411-2-9-410:11 Q / C / O 
Rough RiceNov 2616.93517.07016.52016.980+0.04010:07 Q / C / O 
Hard Red Winter WheatDec 26717-0723-4711-2712-0-7-210:15 Q / C / O 
Spring Wheat MplsDec 266.95006.99256.90006.9525unch10:15 Q / C / O 
CanolaNov 26815.90823.50813.40816.70s+0.8013:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26227.075227.400225.500226.025-1.02510:15 Q / C / O 
Feeder CattleNov 26341.500341.950339.125339.850-2.10010:15 Q / C / O 
Lean HogsDec 2668.10069.00067.82567.975+0.15010:15 Q / C / O 
Class III MilkNov 2616.0716.1015.8216.05-0.0510:13 Q / C / O