Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 27, 2026 13:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26605-0613-2599-2602-4-2-413:01 Q / C / O 
CornMay 26466-0470-4460-6461-4-5-413:01 Q / C / O 
SoybeanMay 261172-01178-61155-61159-4-14-213:01 Q / C / O 
Soybean MealMay 26321.7323.5316.5316.5-5.613:01 Q / C / O 
Soybean OilMay 2667.8569.1066.3067.31-0.7113:01 Q / C / O 
OatsMay 26342-2343-6338-2339-6+0-413:01 Q / C / O 
Rough RiceMay 2610.96511.06510.96511.010+0.04013:01 Q / C / O 
Hard Red Winter WheatMay 26626-6640-2626-0630-2+3-413:01 Q / C / O 
Spring Wheat MplsMay 266.43006.52006.40756.4650+0.015013:01 Q / C / O 
CanolaMay 26727.40733.50715.30719.70-9.7013:01 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26235.025239.300234.600238.925+4.12513:01 Q / C / O 
Feeder CattleMay 26350.975360.225350.900360.225+8.47513:01 Q / C / O 
Lean HogsJun 26104.950106.425104.625106.050+1.75013:01 Q / C / O 
Class III MilkApr 2617.5817.6717.1617.19-0.3313:00 Q / C / O