Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 15, 2026 9:21 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26644-0672-0642-6670-4+25-409:11 Q / C / O 
CornDec 26459-6467-0458-6465-6+5-209:11 Q / C / O 
SoybeanNov 261191-01198-41184-61195-4+4-409:11 Q / C / O 
Soybean MealDec 26316.3318.7315.2317.9+1.609:11 Q / C / O 
Soybean OilDec 2670.8571.2669.9570.13-0.5509:11 Q / C / O 
OatsDec 26357-4368-0355-6366-4+7-209:10 Q / C / O 
Rough RiceSep 2613.78513.83013.69013.690-0.08509:11 Q / C / O 
Hard Red Winter WheatSep 26677-0709-4675-2708-6+30-609:11 Q / C / O 
Spring Wheat MplsSep 266.57006.77006.55256.7450+0.165009:11 Q / C / O 
CanolaNov 26773.40789.40772.90780.20+6.8009:11 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.325228.025226.675227.050-0.60009:11 Q / C / O 
Feeder CattleAug 26349.300351.200349.150350.225+1.42509:11 Q / C / O 
Lean HogsOct 2684.57585.17584.45085.025+0.65009:11 Q / C / O 
Class III MilkAug 2616.9917.0516.9517.04+0.0309:07 Q / C / O