Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 13, 2026 10:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMar 27598-0614-2597-0613-6+14-409:19 Q / C / O 
CornDec 26442-2450-2441-6449-2+6-609:19 Q / C / O 
SoybeanJan 271219-01240-61218-61239-6+20-609:19 Q / C / O 
Soybean MealJan 27323.6329.6322.8329.5+5.909:19 Q / C / O 
Soybean OilDec 2663.4264.2063.3364.07+0.6509:19 Q / C / O 
OatsDec 26350-4357-0350-4357-0+5-009:18 Q / C / O 
Rough RiceJan 2718.63018.68518.53018.595-0.06009:01 Q / C / O 
Hard Red Winter WheatMar 27630-6648-2629-0647-4+15-209:19 Q / C / O 
Spring Wheat MplsMar 276.36006.48256.34256.4700+0.102509:18 Q / C / O 
CanolaJan 27777.70788.00777.70787.50+10.2009:19 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.700223.200221.450221.850-1.10009:19 Q / C / O 
Feeder CattleJan 27332.650333.150329.525330.100-1.57509:19 Q / C / O 
Lean HogsFeb 2761.00062.05060.75061.875+0.87509:18 Q / C / O 
Class III MilkDec 2617.2417.3317.2217.27+0.0709:01 Q / C / O