Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 17, 2026 13:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26603-6621-6602-6618-6+14-412:53 Q / C / O 
CornDec 26442-6449-4441-2448-0+5-412:53 Q / C / O 
SoybeanNov 261146-01158-21144-41150-2+3-612:53 Q / C / O 
Soybean MealDec 26306.9309.4305.5306.3-0.912:53 Q / C / O 
Soybean OilDec 2668.2568.4667.0567.23-0.8112:53 Q / C / O 
OatsJul 26304-6311-6304-6307-4+3-012:41 Q / C / O 
Rough RiceJul 2611.87011.97011.77011.935+0.09512:52 Q / C / O 
Hard Red Winter WheatSep 26641-2659-6640-2657-0+16-012:53 Q / C / O 
Spring Wheat MplsSep 266.35006.51006.35006.4950+0.145012:53 Q / C / O 
CanolaNov 26752.00760.50745.60746.50-7.4012:53 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26249.125249.850247.900248.625-0.57512:53 Q / C / O 
Feeder CattleAug 26367.050367.825364.750367.175+0.30012:53 Q / C / O 
Lean HogsAug 2695.05096.77594.87596.650+1.60012:53 Q / C / O 
Class III MilkJul 2616.2816.4016.1316.18-0.1712:50 Q / C / O