Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 16, 2026 11:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26669-4670-2656-2658-4-11-411:06 Q / C / O 
CornDec 26478-0481-0473-0473-4-4-411:06 Q / C / O 
SoybeanNov 261263-01265-61253-21257-6-5-211:06 Q / C / O 
Soybean MealDec 26359.8359.8354.1356.4-3.411:06 Q / C / O 
Soybean OilDec 2667.2267.3566.5067.15unch11:06 Q / C / O 
OatsDec 26395-4401-0395-4399-0+3-011:05 Q / C / O 
Rough RiceNov 2617.14517.34017.14017.295+0.04011:04 Q / C / O 
Hard Red Winter WheatDec 26712-0713-2700-4702-6-10-211:06 Q / C / O 
Spring Wheat MplsDec 266.86006.88756.76256.7800-0.080011:06 Q / C / O 
CanolaJan 27813.70817.10806.60809.10-4.6011:06 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26227.200228.650227.075228.425+1.17511:06 Q / C / O 
Feeder CattleJan 27338.425339.200337.150338.675+0.77511:06 Q / C / O 
Lean HogsDec 2666.45067.27566.30067.225+0.65011:06 Q / C / O 
Class III MilkNov 2617.2117.4917.1117.49+0.2411:05 Q / C / O