Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 04, 2026 14:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0577-0564-4567-6-6-212:57 Q / C / O 
CornMay 26446-0447-0440-2443-6-2-612:57 Q / C / O 
SoybeanMay 261171-01175-61165-01168-2-2-212:57 Q / C / O 
Soybean MealMay 26315.2316.4309.6309.6-5.112:57 Q / C / O 
Soybean OilMay 2662.8063.5662.3563.43+0.6112:57 Q / C / O 
OatsMay 26320-2325-4320-0325-2+6-012:52 Q / C / O 
Rough RiceMay 2610.93010.93010.62510.740-0.19012:56 Q / C / O 
Hard Red Winter WheatMay 26578-6581-2568-2572-0-6-212:57 Q / C / O 
Spring Wheat MplsMay 266.13006.13756.05006.1000-0.032512:57 Q / C / O 
CanolaMay 26706.60711.50699.90710.00+3.4012:57 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26235.000239.000234.800238.225+4.10012:57 Q / C / O 
Feeder CattleApr 26354.400361.225354.400360.600+7.30012:57 Q / C / O 
Lean HogsApr 2695.85097.30095.67597.075+1.32512:57 Q / C / O 
Class III MilkApr 2617.4317.7217.4317.56+0.1512:56 Q / C / O