Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 22, 2026 19:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26716-6717-6713-0713-4-3-619:30 Q / C / O 
CornDec 26536-0536-2534-2534-4-2-219:30 Q / C / O 
SoybeanNov 261324-61327-21322-41325-6+0-219:30 Q / C / O 
Soybean MealDec 26370.7373.0369.3372.6+1.919:30 Q / C / O 
Soybean OilDec 2667.9568.0267.6167.68-0.2419:30 Q / C / O 
OatsDec 26414-2414-2411-6414-0-0-419:04 Q / C / O 
Rough RiceNov 2615.95515.98015.95515.980-0.04019:20 Q / C / O 
Hard Red Winter WheatDec 26781-0781-6776-0777-0-4-219:28 Q / C / O 
Spring Wheat MplsDec 267.36257.36507.35007.3575-0.005019:25 Q / C / O 
CanolaNov 26823.80826.40822.00822.50-1.8019:30 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.375222.675218.775219.450s-2.55013:04 Q / C / O 
Feeder CattleNov 26327.100327.425322.200323.200s-2.90013:04 Q / C / O 
Lean HogsDec 2670.60071.62570.30071.000s+1.20013:04 Q / C / O 
Class III MilkOct 2615.7215.7215.7215.72+0.0717:06 Q / C / O