Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 26, 2026 10:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-0600-4584-6592-6-8-610:42 Q / C / O 
CornDec 26443-0446-2440-6446-0+3-010:42 Q / C / O 
SoybeanNov 261157-41158-41148-01158-2+1-210:42 Q / C / O 
Soybean MealDec 26304.9305.4302.8305.3+0.310:41 Q / C / O 
Soybean OilDec 2667.1467.3266.3266.90-0.2910:42 Q / C / O 
OatsDec 26328-6330-0322-4325-0-1-010:42 Q / C / O 
Rough RiceSep 2613.36513.62013.22013.620+0.19510:42 Q / C / O 
Hard Red Winter WheatSep 26629-6629-6615-0621-4-9-010:42 Q / C / O 
Spring Wheat MplsSep 266.14506.15006.06506.0650-0.085010:42 Q / C / O 
CanolaNov 26747.70749.60740.20744.30-3.4010:42 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.175247.250245.500246.875-0.35010:41 Q / C / O 
Feeder CattleAug 26373.450373.525368.950370.525-2.77510:42 Q / C / O 
Lean HogsAug 2697.40097.90096.47596.850+0.25010:42 Q / C / O 
Class III MilkJul 2615.7915.9215.7415.90+0.1910:37 Q / C / O