Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 30, 2026 5:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26660-0686-2658-2684-6+24-005:04 Q / C / O 
CornDec 26471-0475-0468-4474-6+3-005:03 Q / C / O 
SoybeanNov 261192-41196-61184-21195-4+2-605:04 Q / C / O 
Soybean MealDec 26324.1325.3320.4323.7+0.205:04 Q / C / O 
Soybean OilDec 2667.6967.9766.9767.84+0.2205:04 Q / C / O 
OatsDec 26328-0330-4325-0329-4+2-403:29 Q / C / O 
Rough RiceSep 2613.58013.58013.47513.480-0.03020:24 Q / C / O 
Hard Red Winter WheatSep 26725-0755-2724-2753-6+28-205:04 Q / C / O 
Spring Wheat MplsSep 267.03257.23507.03257.2350+0.185005:03 Q / C / O 
CanolaNov 26771.40778.10756.10778.00+6.4005:04 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.850225.550222.525223.975s+1.80013:04 Q / C / O 
Feeder CattleSep 26337.650340.900337.350338.650s+1.42513:04 Q / C / O 
Lean HogsOct 2687.90088.42585.50085.700s-2.57513:04 Q / C / O 
Class III MilkSep 2616.9216.9516.8616.86-0.0323:13 Q / C / O