Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 10, 2026 12:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26587-4599-6585-2593-4+5-411:10 Q / C / O 
CornDec 26439-2455-4438-6452-4+13-211:10 Q / C / O 
SoybeanJan 271188-01230-61185-01223-4+35-211:10 Q / C / O 
Soybean MealJan 27321.0328.7319.5327.5+6.611:10 Q / C / O 
Soybean OilDec 2661.9962.9561.5062.67+0.6411:10 Q / C / O 
OatsDec 26333-0348-4332-4344-4+10-411:09 Q / C / O 
Rough RiceJan 2718.12018.19517.98018.015-0.13511:10 Q / C / O 
Hard Red Winter WheatDec 26632-4649-4631-0637-6+5-211:10 Q / C / O 
Spring Wheat MplsDec 266.21506.37506.18756.2800+0.057511:10 Q / C / O 
CanolaJan 27758.20771.00753.30769.50+12.1011:10 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26216.000219.400215.500219.200+3.00011:10 Q / C / O 
Feeder CattleJan 27324.200325.975322.150325.725+1.55011:10 Q / C / O 
Lean HogsDec 2655.87556.80055.50056.175+0.30011:10 Q / C / O 
Class III MilkDec 2616.9217.0516.5217.05+0.1611:10 Q / C / O