Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 11, 2026 10:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26639-4646-6628-4629-4-11-010:37 Q / C / O 
CornDec 26461-6464-2457-4458-4-3-210:36 Q / C / O 
SoybeanNov 261181-01182-61165-21167-2-12-210:37 Q / C / O 
Soybean MealDec 26312.3312.6310.5310.8-0.810:37 Q / C / O 
Soybean OilDec 2669.0969.5067.4767.69-1.4510:36 Q / C / O 
OatsDec 26343-2344-0340-2340-2-3-610:30 Q / C / O 
Rough RiceSep 2614.02514.06513.91513.980-0.04510:33 Q / C / O 
Hard Red Winter WheatDec 26730-4738-4716-4719-2-12-010:37 Q / C / O 
Spring Wheat MplsDec 266.94506.97756.83506.8350-0.115010:37 Q / C / O 
CanolaNov 26793.20797.50777.90778.40-16.5010:36 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.250228.450226.825227.400+0.50010:37 Q / C / O 
Feeder CattleSep 26344.600347.825344.600346.750+2.17510:36 Q / C / O 
Lean HogsOct 2683.57583.72582.57582.725-0.95010:36 Q / C / O 
Class III MilkSep 2617.5217.5717.4117.56+0.0810:31 Q / C / O