Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 09, 2026 14:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26591-0594-0586-2588-0-3-213:13 Q / C / O 
CornDec 26441-4443-6438-0439-0-2-413:13 Q / C / O 
SoybeanJan 271193-61202-41187-41189-0-4-613:13 Q / C / O 
Soybean MealDec 26319.3321.6316.5320.7+1.513:13 Q / C / O 
Soybean OilDec 2662.3163.0862.0062.08-0.1813:13 Q / C / O 
OatsDec 26335-2336-4332-6333-2-0-613:10 Q / C / O 
Rough RiceJan 2718.29018.29518.00518.200-0.05513:12 Q / C / O 
Hard Red Winter WheatDec 26632-4634-6624-4631-4-1-013:13 Q / C / O 
Spring Wheat MplsDec 266.15006.24506.12506.2300+0.070013:13 Q / C / O 
CanolaJan 27751.50760.30749.70757.80+5.6013:13 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26214.725218.950214.700216.200s+2.15013:04 Q / C / O 
Feeder CattleJan 27319.525327.350319.525324.175s+5.80013:04 Q / C / O 
Lean HogsDec 2653.65056.50053.52555.875s+2.35013:04 Q / C / O 
Class III MilkDec 2616.7817.0116.6716.90+0.1713:12 Q / C / O