Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 14, 2026 10:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26590-4601-0587-4600-6+9-409:59 Q / C / O 
CornJul 26451-0456-2451-0454-6+3-609:59 Q / C / O 
SoybeanJul 261175-41183-01173-21180-2+2-609:59 Q / C / O 
Soybean MealJul 26330.6335.6328.7329.4+0.509:59 Q / C / O 
Soybean OilJul 2666.3566.5165.3565.98-0.3809:59 Q / C / O 
OatsMay 26337-4343-0337-2341-6+3-209:57 Q / C / O 
Rough RiceMay 2610.66010.74510.64010.675+0.01509:58 Q / C / O 
Hard Red Winter WheatJul 26616-4635-0611-6634-6+18-209:59 Q / C / O 
Spring Wheat MplsJul 266.38506.54006.35006.5400+0.147509:59 Q / C / O 
CanolaJul 26717.00722.50716.20718.00+0.6009:59 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.500252.000248.500250.525+2.00009:59 Q / C / O 
Feeder CattleMay 26373.000377.575372.825373.875+1.05009:59 Q / C / O 
Lean HogsJun 26103.125103.375102.450102.975-0.15009:59 Q / C / O 
Class III MilkMay 2617.1617.2317.0817.22+0.0809:51 Q / C / O