Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 19, 2026 19:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26668-2671-2664-2666-0-1-219:44 Q / C / O 
CornJul 26475-6477-0473-6474-4-0-619:43 Q / C / O 
SoybeanJul 261210-01212-01205-61207-2-2-219:44 Q / C / O 
Soybean MealJul 26332.5334.2331.2331.8-0.519:44 Q / C / O 
Soybean OilJul 2675.4575.5075.3075.46+0.0219:43 Q / C / O 
OatsJul 26383-4383-6382-0383-0+2-419:27 Q / C / O 
Rough RiceJul 2612.97012.99512.97012.990+0.02019:26 Q / C / O 
Hard Red Winter WheatJul 26704-0706-4699-4701-4-2-219:43 Q / C / O 
Spring Wheat MplsJul 266.96006.96006.93006.9600-0.005019:43 Q / C / O 
CanolaJul 26757.00758.00755.70758.00+0.3019:40 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.100248.350246.275247.250s+0.10013:04 Q / C / O 
Feeder CattleAug 26357.500364.125357.225363.650s+4.80013:04 Q / C / O 
Lean HogsJul 26103.000103.300102.000102.150s-0.60013:04 Q / C / O 
Class III MilkJun 2616.6616.6616.6516.65+0.0119:40 Q / C / O