Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 29, 2026 10:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26666-6672-2658-2665-0+2-410:18 Q / C / O 
CornDec 26481-4483-4473-0475-2-5-210:18 Q / C / O 
SoybeanNov 261222-41225-01194-01195-0-25-010:18 Q / C / O 
Soybean MealDec 26327.5328.7322.1323.1-4.710:18 Q / C / O 
Soybean OilDec 2669.3169.7767.5367.67-1.2610:18 Q / C / O 
OatsDec 26333-2334-2328-0331-0+1-610:16 Q / C / O 
Rough RiceSep 2613.70013.79013.44513.470-0.19010:15 Q / C / O 
Hard Red Winter WheatSep 26730-0738-4723-4732-2+6-010:18 Q / C / O 
Spring Wheat MplsSep 267.01257.08007.00257.0600+0.035010:17 Q / C / O 
CanolaNov 26783.40790.10770.70774.50-8.4010:18 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.850224.875222.525224.700+2.52510:18 Q / C / O 
Feeder CattleSep 26337.650340.900337.350340.125+2.90010:18 Q / C / O 
Lean HogsOct 2687.90088.42587.05087.325-0.95010:18 Q / C / O 
Class III MilkAug 2616.6416.7716.6316.72+0.1009:56 Q / C / O