Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 20, 2026 12:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26668-2672-6655-4657-2-10-012:35 Q / C / O 
CornJul 26475-6477-0462-6463-6-11-412:35 Q / C / O 
SoybeanJul 261210-01212-01196-41196-6-12-612:35 Q / C / O 
Soybean MealJul 26332.5334.2328.8331.0-1.312:35 Q / C / O 
Soybean OilJul 2675.4576.3274.5274.56-0.8812:35 Q / C / O 
OatsJul 26383-4387-0358-6363-0-17-412:33 Q / C / O 
Rough RiceJul 2612.97012.99512.80512.930-0.04012:34 Q / C / O 
Hard Red Winter WheatJul 26704-0712-2694-4695-0-8-612:35 Q / C / O 
Spring Wheat MplsJul 266.96007.04756.90756.9350-0.030012:35 Q / C / O 
CanolaJul 26757.00762.20750.00750.70-7.0012:35 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.425247.425242.725245.050-2.20012:35 Q / C / O 
Feeder CattleAug 26364.000365.300358.775365.300+1.65012:35 Q / C / O 
Lean HogsJul 26101.900102.825101.375101.775-0.37512:35 Q / C / O 
Class III MilkJun 2616.6616.9116.5916.78+0.1412:23 Q / C / O