Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 30, 2026 10:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26579-4585-2574-6574-6-5-010:42 Q / C / O 
CornDec 26430-0432-4426-2426-6-3-210:42 Q / C / O 
SoybeanNov 261139-61143-21126-21126-6-12-210:42 Q / C / O 
Soybean MealDec 26303.1303.6299.1299.4-3.410:42 Q / C / O 
Soybean OilDec 2666.6666.6764.6564.73-1.9210:42 Q / C / O 
OatsDec 26325-6341-4323-6340-2+16-010:38 Q / C / O 
Rough RiceSep 2613.76013.91513.67513.675-0.03510:42 Q / C / O 
Hard Red Winter WheatSep 26613-6621-4610-6613-0-1-610:42 Q / C / O 
Spring Wheat MplsSep 266.00256.20005.98506.0450+0.037510:42 Q / C / O 
CanolaNov 26743.80745.70729.10729.30-14.6010:42 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26244.475244.475241.150241.750-1.82510:42 Q / C / O 
Feeder CattleAug 26367.025367.750362.075363.250-4.22510:42 Q / C / O 
Lean HogsAug 2697.42599.17597.42598.250+0.97510:42 Q / C / O 
Class III MilkJul 2615.7415.8515.6615.74+0.0510:40 Q / C / O