Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 23, 2026 13:26 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26596-4606-4577-6588-6-6-413:16 Q / C / O 
CornMay 26465-2473-6456-4459-6-5-613:16 Q / C / O 
SoybeanMay 261160-01171-41152-41164-0+2-613:16 Q / C / O 
Soybean MealMay 26327.6332.4324.9326.6-1.413:16 Q / C / O 
Soybean OilMay 2665.5366.3864.2265.63+0.1213:16 Q / C / O 
OatsMay 26354-0358-0338-0338-0-20-013:16 Q / C / O 
Rough RiceMay 2611.12511.20010.92510.930-0.16513:16 Q / C / O 
Hard Red Winter WheatMay 26607-2617-6591-2604-2-2-013:16 Q / C / O 
Spring Wheat MplsMay 266.26006.38256.19256.2750-0.005013:16 Q / C / O 
CanolaMay 26725.00732.00708.70718.70-7.8013:16 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26233.700235.050232.600234.650s+1.22513:04 Q / C / O 
Feeder CattleMay 26347.500349.875345.425348.350s+1.97513:04 Q / C / O 
Lean HogsJun 26104.475105.850104.325104.400s-0.07513:04 Q / C / O 
Class III MilkApr 2617.3617.5817.2017.38+0.1413:09 Q / C / O