Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 22, 2026 12:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26650-0654-0642-2643-2-4-212:30 Q / C / O 
CornJul 26462-4467-6461-0462-2unch12:30 Q / C / O 
SoybeanJul 261193-61201-41190-41196-2+2-012:30 Q / C / O 
Soybean MealJul 26327.7333.3326.2332.1+3.712:29 Q / C / O 
Soybean OilJul 2674.0074.6073.8873.93+0.0612:30 Q / C / O 
OatsJul 26357-6364-0353-2362-2+1-612:22 Q / C / O 
Rough RiceJul 2612.97013.04512.87012.965-0.04012:25 Q / C / O 
Hard Red Winter WheatJul 26687-4693-0677-0678-4-8-412:29 Q / C / O 
Spring Wheat MplsJul 266.90506.98006.86006.8750-0.027512:28 Q / C / O 
CanolaJul 26750.80755.60748.60750.10-0.7012:30 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.350240.975236.825239.575+0.22512:30 Q / C / O 
Feeder CattleAug 26353.775355.500344.275349.875-6.65012:30 Q / C / O 
Lean HogsJul 26100.425100.42599.350100.325+0.30012:29 Q / C / O 
Class III MilkJun 2616.5816.6816.4316.53-0.0712:28 Q / C / O