Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 20, 2026 12:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26604-2611-6598-4609-2+10-012:26 Q / C / O 
CornJul 26458-0462-2455-4460-4+3-012:26 Q / C / O 
SoybeanJul 261183-21187-21177-01183-6+0-612:26 Q / C / O 
Soybean MealJul 26326.8327.7320.4322.5-4.712:26 Q / C / O 
Soybean OilJul 2668.7069.2567.9469.22+1.3112:26 Q / C / O 
OatsMay 26331-0335-2320-2325-4-6-012:22 Q / C / O 
Rough RiceMay 2611.09511.21511.00011.010-0.09012:08 Q / C / O 
Hard Red Winter WheatJul 26657-2662-6650-0652-4+2-412:25 Q / C / O 
Spring Wheat MplsJul 266.71756.78006.71006.7400+0.037512:26 Q / C / O 
CanolaJul 26715.90726.70714.80725.70+13.7012:26 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26247.300248.900245.625246.200-1.15012:26 Q / C / O 
Feeder CattleAug 26366.000367.875360.800362.075-3.60012:25 Q / C / O 
Lean HogsJun 26101.450101.875101.100101.675+0.62512:26 Q / C / O 
Class III MilkMay 2617.0017.3016.9717.25+0.2812:25 Q / C / O