Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 21, 2026 10:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26673-0678-6665-2668-6-5-210:39 Q / C / O 
CornDec 26470-0474-2469-0472-2-0-610:39 Q / C / O 
SoybeanNov 261221-21230-21217-21218-0-8-210:39 Q / C / O 
Soybean MealDec 26323.4326.7320.5325.1+1.310:39 Q / C / O 
Soybean OilDec 2672.1172.5471.1371.54-0.5910:39 Q / C / O 
OatsDec 26351-2355-0343-2343-2-8-010:38 Q / C / O 
Rough RiceSep 2614.00014.03513.84014.030+0.03010:39 Q / C / O 
Hard Red Winter WheatSep 26723-6729-4717-4723-0-0-610:39 Q / C / O 
Spring Wheat MplsSep 266.92006.94506.88006.9325+0.010010:39 Q / C / O 
CanolaNov 26808.60813.10799.50802.40-7.8010:39 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.850224.675221.975223.400+0.10010:39 Q / C / O 
Feeder CattleAug 26352.450353.475347.800349.850-2.15010:39 Q / C / O 
Lean HogsOct 2687.82588.47587.50088.425+0.70010:39 Q / C / O 
Class III MilkAug 2617.3717.5317.2817.38-0.0410:39 Q / C / O