Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 18, 2026 9:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26590-0600-6586-0594-2+4-408:52 Q / C / O 
CornMay 26454-6457-2451-4456-2+2-208:52 Q / C / O 
SoybeanMay 261156-21161-21148-01152-6-4-208:52 Q / C / O 
Soybean MealMay 26312.4314.0311.0311.9+0.208:52 Q / C / O 
Soybean OilMay 2666.0067.0364.7366.19+0.2208:52 Q / C / O 
OatsMay 26355-2361-6352-2360-0+4-208:51 Q / C / O 
Rough RiceMay 2611.32511.40011.32511.375+0.03508:50 Q / C / O 
Hard Red Winter WheatMay 26604-6619-2601-2612-4+5-608:52 Q / C / O 
Spring Wheat MplsMay 266.24006.37006.20506.2950+0.052508:51 Q / C / O 
CanolaMay 26729.20738.80721.10737.00+7.5008:52 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.000234.000232.000233.750+0.05008:52 Q / C / O 
Feeder CattleMay 26348.500350.350348.400349.850-0.77508:52 Q / C / O 
Lean HogsJun 26107.675107.725106.925107.125-0.65008:52 Q / C / O 
Class III MilkApr 2617.0717.1917.0317.08-0.0208:51 Q / C / O