Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 16, 2026 12:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26599-6616-6598-0606-0+4-212:05 Q / C / O 
CornJul 26460-2462-4457-6458-0-2-412:05 Q / C / O 
SoybeanJul 261181-21186-41179-41181-4-1-612:05 Q / C / O 
Soybean MealJul 26331.0331.5327.4327.4-3.812:05 Q / C / O 
Soybean OilJul 2667.3169.3767.1069.16+1.8512:05 Q / C / O 
OatsMay 26347-0347-2340-6343-4-2-211:46 Q / C / O 
Rough RiceMay 2610.90010.98510.79010.825-0.08011:59 Q / C / O 
Hard Red Winter WheatJul 26637-0663-0634-6653-6+15-212:05 Q / C / O 
Spring Wheat MplsJul 266.50006.72756.50006.6450+0.102512:05 Q / C / O 
CanolaJul 26718.00729.10716.00726.50+7.9012:04 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.525251.900246.900248.100-2.97512:05 Q / C / O 
Feeder CattleAug 26374.625374.800367.150368.550-3.65012:05 Q / C / O 
Lean HogsJun 26101.550102.450101.175101.750-0.20012:04 Q / C / O 
Class III MilkMay 2617.3617.4317.0517.15-0.2112:00 Q / C / O