Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 19, 2026 11:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26678-4700-2677-2696-6+15-411:18 Q / C / O 
CornDec 26487-2496-4486-2496-0+8-011:18 Q / C / O 
SoybeanNov 261215-01239-01214-01237-4+20-611:18 Q / C / O 
Soybean MealDec 26319.0324.3318.6323.9+5.111:18 Q / C / O 
Soybean OilDec 2669.5270.7769.0570.36+0.7311:18 Q / C / O 
OatsDec 26348-6351-0348-2350-0+0-410:46 Q / C / O 
Rough RiceSep 2614.18014.22514.02014.150-0.09511:18 Q / C / O 
Hard Red Winter WheatDec 26757-2776-4753-0775-0+16-411:18 Q / C / O 
Spring Wheat MplsDec 267.00507.23756.97757.2200+0.182511:18 Q / C / O 
CanolaNov 26805.90825.80801.80822.50+16.6011:18 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.650221.000217.625217.775-1.15011:18 Q / C / O 
Feeder CattleOct 26327.900328.125322.075322.900-3.42511:18 Q / C / O 
Lean HogsOct 2680.95081.92580.90081.350+0.62511:17 Q / C / O 
Class III MilkSep 2617.3217.4317.1517.21-0.0911:18 Q / C / O