Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 30, 2026 13:26 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26660-0686-4658-2663-0+2-213:17 Q / C / O 
CornDec 26471-0475-4468-0468-2-3-413:17 Q / C / O 
SoybeanNov 261192-41198-41184-21188-6-4-013:17 Q / C / O 
Soybean MealDec 26324.1325.3320.4322.7-0.813:17 Q / C / O 
Soybean OilDec 2667.6968.0566.9767.33-0.2913:17 Q / C / O 
OatsDec 26328-0334-0325-0332-2+5-213:16 Q / C / O 
Rough RiceSep 2613.58013.85013.40513.755+0.24513:14 Q / C / O 
Hard Red Winter WheatSep 26725-0755-2724-2730-2+4-613:16 Q / C / O 
Spring Wheat MplsSep 267.03257.24007.03257.1100+0.060013:16 Q / C / O 
CanolaNov 26771.40779.80756.10769.40-2.2013:17 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26224.650227.575223.950227.450s+3.47513:04 Q / C / O 
Feeder CattleSep 26339.525343.000336.325342.450s+3.80013:04 Q / C / O 
Lean HogsOct 2685.50085.52582.10083.350s-2.35013:04 Q / C / O 
Class III MilkSep 2616.9216.9616.8016.95+0.0613:13 Q / C / O