Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 09, 2026 10:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26591-0594-0586-2592-4+1-209:43 Q / C / O 
CornDec 26441-4443-6438-4440-2-1-209:42 Q / C / O 
SoybeanJan 271193-61202-41189-01190-4-3-209:43 Q / C / O 
Soybean MealDec 26319.3321.6316.5317.9-1.309:43 Q / C / O 
Soybean OilDec 2662.3163.0862.0962.59+0.3309:43 Q / C / O 
OatsDec 26335-2336-4332-6334-0unch09:34 Q / C / O 
Rough RiceJan 2718.29018.29518.00518.015-0.24009:41 Q / C / O 
Hard Red Winter WheatDec 26632-4634-6624-4630-0-2-409:42 Q / C / O 
Spring Wheat MplsDec 266.15006.19006.12506.1875+0.027509:42 Q / C / O 
CanolaJan 27751.50759.20749.70759.00+6.8009:43 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26214.725218.950214.700217.725+3.67509:42 Q / C / O 
Feeder CattleJan 27319.525327.350319.525325.350+6.97509:43 Q / C / O 
Lean HogsDec 2653.65055.95053.52555.875+2.35009:42 Q / C / O 
Class III MilkDec 2616.7816.8516.6716.83+0.1009:40 Q / C / O