Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 11, 2026 18:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26639-4646-6627-0630-2s-10-217:17 Q / C / O 
CornDec 26461-6464-2457-4460-4s-1-217:17 Q / C / O 
SoybeanNov 261181-01182-61165-21168-6s-10-617:17 Q / C / O 
Soybean MealDec 26312.3312.6310.5310.9s-0.717:17 Q / C / O 
Soybean OilDec 2669.0969.5067.4768.12s-1.0217:17 Q / C / O 
OatsDec 26343-2345-2340-0344-6s+0-617:17 Q / C / O 
Rough RiceSep 2614.02514.06513.91513.920s-0.10517:17 Q / C / O 
Hard Red Winter WheatDec 26730-4738-4714-0716-0s-15-217:17 Q / C / O 
Spring Wheat MplsDec 266.94506.97756.82006.8450s-0.105016:47 Q / C / O 
CanolaNov 26793.20797.50777.90781.00s-13.9013:19 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.250228.450226.150226.325s-0.57513:04 Q / C / O 
Feeder CattleSep 26344.600347.825344.500345.250s+0.67513:04 Q / C / O 
Lean HogsOct 2683.57583.72582.57583.325s-0.35013:04 Q / C / O 
Class III MilkSep 2617.3017.3217.3017.32+0.1017:00 Q / C / O