Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 10, 2026 9:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26587-4592-0585-2587-6-0-208:38 Q / C / O 
CornDec 26439-2442-4438-6440-4+1-208:38 Q / C / O 
SoybeanJan 271188-01197-01185-01187-4-0-608:38 Q / C / O 
Soybean MealJan 27321.0325.3320.6321.1+0.208:38 Q / C / O 
Soybean OilDec 2661.9962.2961.5061.70-0.3308:38 Q / C / O 
OatsDec 26333-0335-6332-4334-4+0-408:37 Q / C / O 
Rough RiceJan 2718.12018.18518.10018.180+0.03008:34 Q / C / O 
Hard Red Winter WheatDec 26632-4638-2631-0634-0+1-408:38 Q / C / O 
Spring Wheat MplsDec 266.21506.22006.18756.1925-0.030008:38 Q / C / O 
CanolaJan 27758.20759.60753.30754.00-3.4008:38 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26216.000216.300215.525215.650-0.55008:38 Q / C / O 
Feeder CattleJan 27324.200325.175323.450323.925-0.25008:38 Q / C / O 
Lean HogsDec 2655.87556.80055.77556.200+0.32508:38 Q / C / O 
Class III MilkDec 2616.9216.9716.5216.61-0.2808:38 Q / C / O