Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 23, 2026 19:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26694-6699-4694-6698-2+2-019:09 Q / C / O 
CornDec 26486-2488-4486-0488-2+0-619:08 Q / C / O 
SoybeanNov 261242-01245-41240-01244-2+0-419:09 Q / C / O 
Soybean MealDec 26331.9332.9331.6332.6+0.719:08 Q / C / O 
Soybean OilDec 2672.7672.8472.4172.67-0.3119:09 Q / C / O 
OatsDec 26343-2343-6343-2343-2-0-619:08 Q / C / O 
Rough RiceSep 2614.11514.11514.11514.115-0.01519:05 Q / C / O 
Hard Red Winter WheatSep 26759-6763-2758-0762-0+2-219:09 Q / C / O 
Spring Wheat MplsSep 267.27757.28507.27757.2850-0.015019:08 Q / C / O 
CanolaNov 26832.60835.40832.00834.80-1.1019:08 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.000221.900217.375221.375s+2.17513:04 Q / C / O 
Feeder CattleSep 26335.150340.500333.000339.850s+3.65013:04 Q / C / O 
Lean HogsOct 2688.10088.95087.55088.900s+0.55013:04 Q / C / O 
Class III MilkAug 2617.4717.5017.4717.50-0.1217:56 Q / C / O