Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 20, 2026 12:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26654-6662-0642-6643-2-12-011:58 Q / C / O 
CornDec 26466-2468-4461-2461-2-5-611:58 Q / C / O 
SoybeanNov 261252-61259-41246-01246-0-7-411:58 Q / C / O 
Soybean MealDec 26354.8354.8348.1348.1-6.711:58 Q / C / O 
Soybean OilDec 2666.7067.5266.5166.89+0.2011:58 Q / C / O 
OatsDec 26390-0390-0384-2384-2-4-611:55 Q / C / O 
Rough RiceNov 2617.14017.30016.86517.240+0.10011:58 Q / C / O 
Hard Red Winter WheatDec 26699-4706-2690-0691-0-8-411:58 Q / C / O 
Spring Wheat MplsDec 266.70006.75006.62506.6275-0.072511:57 Q / C / O 
CanolaJan 27801.00798.20794.30794.30-5.9011:58 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26227.925229.950227.625229.800+1.77511:57 Q / C / O 
Feeder CattleJan 27339.550343.000338.325342.600+2.67511:57 Q / C / O 
Lean HogsDec 2666.50067.05066.25067.000+0.65011:58 Q / C / O 
Class III MilkNov 2617.8518.3817.7918.09+0.3911:55 Q / C / O