Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 29, 2026 9:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26689-4692-0681-4690-0+1-208:55 Q / C / O 
CornDec 26522-0526-4519-6525-0+2-008:55 Q / C / O 
SoybeanNov 261287-01297-41284-01297-0+8-608:55 Q / C / O 
Soybean MealDec 26359.4359.4353.9357.3-2.108:55 Q / C / O 
Soybean OilDec 2667.6968.7767.5168.66+1.0008:55 Q / C / O 
OatsDec 26417-4422-4415-2420-6-0-208:53 Q / C / O 
Rough RiceNov 2616.43016.57016.38516.530+0.05008:54 Q / C / O 
Hard Red Winter WheatDec 26744-6745-6734-6740-0-5-608:55 Q / C / O 
Spring Wheat MplsDec 267.01757.04006.97756.9875-0.030008:55 Q / C / O 
CanolaNov 26808.10823.00806.30822.30+13.3008:55 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.800221.725218.875221.500+0.70008:55 Q / C / O 
Feeder CattleNov 26329.350330.775326.425330.150+0.87508:55 Q / C / O 
Lean HogsDec 2668.75069.00068.25068.950+0.55008:55 Q / C / O 
Class III MilkOct 2615.0915.1414.9915.13+0.0508:54 Q / C / O