Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 17, 2026 11:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26692-6695-0680-6689-6+0-211:01 Q / C / O 
CornDec 26483-2489-6482-0488-4+5-211:01 Q / C / O 
SoybeanNov 261192-41211-21188-21210-0+17-411:01 Q / C / O 
Soybean MealDec 26316.3320.4314.9318.7+2.411:01 Q / C / O 
Soybean OilDec 2668.7870.5268.6070.41+1.4411:01 Q / C / O 
OatsDec 26345-6348-6343-4348-4+3-210:54 Q / C / O 
Rough RiceSep 2614.00014.17013.99014.130+0.15010:58 Q / C / O 
Hard Red Winter WheatDec 26768-0775-6757-4768-2+0-411:01 Q / C / O 
Spring Wheat MplsDec 267.04507.12007.00757.0425unch11:00 Q / C / O 
CanolaNov 26818.80823.60814.90822.90+4.0011:01 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.325222.025218.150218.350-0.52511:01 Q / C / O 
Feeder CattleSep 26335.100337.750331.700332.150-2.40011:01 Q / C / O 
Lean HogsOct 2681.60082.92581.42581.975+0.22511:01 Q / C / O 
Class III MilkSep 2617.4217.4817.3517.39-0.0411:01 Q / C / O