Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 08, 2026 9:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26589-0589-0577-0581-4-16-409:08 Q / C / O 
CornMay 26447-0447-2442-2445-2-3-609:08 Q / C / O 
SoybeanMay 261152-01161-41140-41161-2+3-009:08 Q / C / O 
Soybean MealMay 26312.5315.2311.7313.9+2.109:08 Q / C / O 
Soybean OilMay 2667.9267.9266.2267.58-2.1409:08 Q / C / O 
OatsMay 26339-4339-4334-2337-6-3-409:00 Q / C / O 
Rough RiceMay 2611.10511.12011.05511.115-0.03009:05 Q / C / O 
Hard Red Winter WheatMay 26600-0600-0586-6596-6-10-609:08 Q / C / O 
Spring Wheat MplsMay 266.29506.32256.26506.3000-0.110009:08 Q / C / O 
CanolaMay 26718.00718.00704.90710.30-9.1009:08 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26247.225247.750245.925246.100+0.30009:08 Q / C / O 
Feeder CattleMay 26370.300370.550368.025368.200+1.57509:08 Q / C / O 
Lean HogsJun 26107.050107.350105.450105.650-1.40009:08 Q / C / O 
Class III MilkMay 2617.3417.4017.2417.28-0.1009:00 Q / C / O