Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 21, 2026 12:24 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26716-0730-0715-2725-6+11-412:14 Q / C / O 
CornDec 26527-4543-4526-2540-2+12-612:15 Q / C / O 
SoybeanNov 261304-01328-01303-41326-2+22-612:14 Q / C / O 
Soybean MealDec 26360.3367.9359.1366.8+8.212:14 Q / C / O 
Soybean OilDec 2668.1369.1067.5768.69+0.4712:15 Q / C / O 
OatsDec 26402-2418-0382-0409-6+3-211:55 Q / C / O 
Rough RiceNov 2615.70016.07515.62515.935+0.29512:14 Q / C / O 
Hard Red Winter WheatDec 26784-2800-0782-6793-4+9-612:14 Q / C / O 
Spring Wheat MplsDec 267.41007.53757.41007.4875+0.075012:14 Q / C / O 
CanolaNov 26822.10837.00821.20833.50+11.2012:15 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.950221.800218.950221.675+5.05012:14 Q / C / O 
Feeder CattleNov 26322.875326.150321.900325.850+7.85012:14 Q / C / O 
Lean HogsDec 2668.90070.20068.52569.700+1.15012:14 Q / C / O 
Class III MilkOct 2615.6315.8515.5315.73+0.0412:14 Q / C / O