Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 22, 2026 12:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26678-4708-2678-0705-0+27-011:53 Q / C / O 
CornDec 26475-0486-4474-6484-0+8-611:53 Q / C / O 
SoybeanNov 261222-41240-01217-61237-0+14-211:53 Q / C / O 
Soybean MealDec 26326.7335.9326.3334.2+6.911:53 Q / C / O 
Soybean OilDec 2671.6772.7470.9572.72+1.0911:53 Q / C / O 
OatsDec 26345-6358-6344-4354-2+8-211:51 Q / C / O 
Rough RiceSep 2614.21014.44014.13014.260+0.05011:42 Q / C / O 
Hard Red Winter WheatSep 26733-0768-4732-4763-4+30-411:53 Q / C / O 
Spring Wheat MplsSep 267.02757.29507.00507.2775+0.235011:53 Q / C / O 
CanolaNov 26802.80824.90799.00820.40+17.2011:53 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.500222.550219.050220.250-2.97511:53 Q / C / O 
Feeder CattleSep 26344.000344.000335.000338.375-6.60011:53 Q / C / O 
Lean HogsOct 2688.57589.00088.10088.425+0.30011:53 Q / C / O 
Class III MilkAug 2617.5717.9517.4817.93+0.3511:49 Q / C / O