Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 22, 2026 13:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26727-2729-4714-6718-6-8-012:57 Q / C / O 
CornDec 26543-0544-4535-4537-2-5-612:57 Q / C / O 
SoybeanNov 261327-01331-41318-41326-4-1-412:57 Q / C / O 
Soybean MealDec 26367.6374.1365.9371.1+2.712:57 Q / C / O 
Soybean OilDec 2668.9569.2067.7867.81-1.0412:57 Q / C / O 
OatsDec 26403-0418-0403-0415-2-1-012:56 Q / C / O 
Rough RiceNov 2616.05516.12515.95015.995-0.07012:56 Q / C / O 
Hard Red Winter WheatDec 26794-4798-2780-0783-0-11-412:57 Q / C / O 
Spring Wheat MplsDec 267.45007.47257.36757.3675-0.095012:57 Q / C / O 
CanolaNov 26835.00838.30823.50823.80-11.4012:57 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.375222.675218.775219.275-2.72512:57 Q / C / O 
Feeder CattleNov 26327.100327.425322.200322.825-3.27512:57 Q / C / O 
Lean HogsDec 2670.60071.62570.30071.025+1.22512:57 Q / C / O 
Class III MilkOct 2615.7015.9115.6015.63-0.0712:50 Q / C / O