Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 29, 2026 7:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26689-4690-2681-4688-4-0-207:08 Q / C / O 
CornDec 26522-0525-6519-6525-4+2-407:07 Q / C / O 
SoybeanNov 261287-01293-61284-01293-0+4-607:08 Q / C / O 
Soybean MealDec 26359.4359.4353.9358.2-1.207:07 Q / C / O 
Soybean OilDec 2667.6968.5367.5168.43+0.7707:08 Q / C / O 
OatsDec 26417-4420-4415-2420-4-0-407:07 Q / C / O 
Rough RiceNov 2616.43016.43016.38516.400-0.08020:31 Q / C / O 
Hard Red Winter WheatDec 26744-6745-6734-6740-0-5-607:07 Q / C / O 
Spring Wheat MplsDec 267.01757.04007.00007.0150-0.002507:05 Q / C / O 
CanolaNov 26808.10815.80806.30815.00+6.0007:08 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.800222.875220.125220.800s-1.35013:04 Q / C / O 
Feeder CattleNov 26332.850333.900329.025329.275s-2.70013:04 Q / C / O 
Lean HogsDec 2669.27569.30068.17568.400s-0.62513:04 Q / C / O 
Class III MilkOct 2615.0915.0914.9915.09+0.0105:17 Q / C / O