Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 28, 2026 10:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26758-2784-6754-6783-6+23-009:54 Q / C / O 
CornDec 26531-4541-2530-6536-6+3-209:54 Q / C / O 
SoybeanNov 261270-01284-41269-21282-0+14-009:54 Q / C / O 
Soybean MealDec 26339.6350.0337.8349.4+8.509:54 Q / C / O 
Soybean OilDec 2669.3970.4269.2070.26+1.7509:54 Q / C / O 
OatsDec 26360-2377-0360-2375-2+12-409:50 Q / C / O 
Rough RiceNov 2615.35515.66515.31015.625+0.29009:52 Q / C / O 
Hard Red Winter WheatDec 26821-2843-4816-2843-0+21-009:54 Q / C / O 
Spring Wheat MplsDec 267.54007.72757.50507.7150+0.137509:54 Q / C / O 
CanolaNov 26805.00818.30804.00816.30+12.3009:54 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000211.500211.825-1.10009:54 Q / C / O 
Feeder CattleOct 26318.750319.250315.200315.400-2.67509:54 Q / C / O 
Lean HogsOct 2680.52580.52579.80080.275-0.35009:54 Q / C / O 
Class III MilkSep 2616.3516.4716.1716.46+0.1309:51 Q / C / O