Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 25, 2026 12:58 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26595-2600-2590-0599-6+3-612:48 Q / C / O 
CornDec 26433-6443-6431-4443-4+8-612:48 Q / C / O 
SoybeanNov 261133-41155-61130-01154-4+19-412:48 Q / C / O 
Soybean MealDec 26300.3305.4300.3304.9+4.812:48 Q / C / O 
Soybean OilDec 2665.7366.9365.1066.81+1.0712:48 Q / C / O 
OatsJul 26281-6287-4266-0273-0-9-612:47 Q / C / O 
Rough RiceSep 2613.29013.40013.07513.390+0.07012:46 Q / C / O 
Hard Red Winter WheatSep 26625-0628-2618-4625-4unch12:48 Q / C / O 
Spring Wheat MplsSep 266.16756.17756.10256.1550-0.012512:48 Q / C / O 
CanolaNov 26744.50749.80737.20748.60+3.9012:48 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.400248.400245.625248.075+1.55012:48 Q / C / O 
Feeder CattleAug 26375.100377.400371.050374.000+1.07512:48 Q / C / O 
Lean HogsAug 2696.25097.15095.67596.675-0.02512:48 Q / C / O 
Class III MilkJul 2615.7915.9315.6715.72-0.0812:47 Q / C / O