Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 26, 2026 19:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4746-4741-2742-0-6-219:03 Q / C / O 
CornDec 26534-2534-2532-6533-2-3-219:03 Q / C / O 
SoybeanNov 261261-01261-21257-21258-6-7-219:03 Q / C / O 
Soybean MealDec 26340.2341.0339.8340.2+0.919:03 Q / C / O 
Soybean OilDec 2667.3567.3566.1166.22-1.5219:03 Q / C / O 
OatsDec 26360-0360-6359-6359-6-1-219:02 Q / C / O 
Rough RiceNov 2615.25015.36015.20015.200-0.12519:02 Q / C / O 
Hard Red Winter WheatDec 26808-0808-4803-0803-6-5-019:03 Q / C / O 
Spring Wheat MplsDec 267.47007.47757.44007.4400-0.040019:03 Q / C / O 
CanolaNov 26794.30795.60786.20786.90-11.4019:03 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.950212.150209.525210.775s-0.17513:04 Q / C / O 
Feeder CattleOct 26313.000315.900310.850314.250s+0.92513:04 Q / C / O 
Lean HogsOct 2680.42581.05080.10080.900s+0.45013:04 Q / C / O 
Class III MilkSep 2616.4116.4116.4116.41+0.1017:18 Q / C / O