Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 21, 2026 9:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26673-0678-6665-2670-4-3-409:27 Q / C / O 
CornDec 26470-0474-2469-0472-6-0-209:26 Q / C / O 
SoybeanNov 261221-21230-21219-61222-2-4-009:27 Q / C / O 
Soybean MealDec 26323.4326.2320.5326.1+2.309:27 Q / C / O 
Soybean OilDec 2672.1172.5471.3371.44-0.6909:27 Q / C / O 
OatsDec 26351-2355-0349-6351-0-0-209:26 Q / C / O 
Rough RiceSep 2614.00014.00013.84013.880-0.12009:26 Q / C / O 
Hard Red Winter WheatSep 26723-6729-4717-4724-4+0-609:27 Q / C / O 
Spring Wheat MplsSep 266.92006.94506.88006.9250+0.002509:26 Q / C / O 
CanolaNov 26808.60813.10800.30802.60-7.6009:27 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.850224.675222.675222.950-0.35009:27 Q / C / O 
Feeder CattleAug 26352.450353.475349.825349.900-2.10009:26 Q / C / O 
Lean HogsOct 2687.82588.22587.50088.175+0.45009:26 Q / C / O 
Class III MilkAug 2617.3717.5317.2817.32-0.1009:25 Q / C / O