Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 02, 2026 22:33 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-2776-0769-6773-0-1-022:22 Q / C / O 
CornDec 26542-4542-6539-6541-2-2-222:23 Q / C / O 
SoybeanNov 261308-41316-01305-01314-0+3-622:22 Q / C / O 
Soybean MealDec 26349.9351.5349.1351.1+1.522:22 Q / C / O 
Soybean OilDec 2670.9271.0170.1170.45-0.5122:21 Q / C / O 
OatsDec 26375-4376-2374-2376-2+2-021:53 Q / C / O 
Rough RiceNov 2615.65515.68515.65015.655-0.07020:02 Q / C / O 
Hard Red Winter WheatDec 26833-6836-0830-4833-0-1-222:22 Q / C / O 
Spring Wheat MplsDec 267.80007.81007.77007.7800-0.040021:50 Q / C / O 
CanolaNov 26825.00827.80816.50824.40-1.4022:17 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.925213.450209.575210.175s-1.90013:04 Q / C / O 
Feeder CattleOct 26316.500319.000312.975314.375s-1.02513:04 Q / C / O 
Lean HogsOct 2684.10084.90083.45083.775s+0.12513:04 Q / C / O 
Class III MilkOct 2616.8716.8716.5216.59s-0.2018:03 Q / C / O