Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 20, 2026 8:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26697-0708-0693-0705-6+8-208:49 Q / C / O 
CornDec 26498-0505-0497-2504-2+6-208:49 Q / C / O 
SoybeanNov 261236-41244-41234-41236-6-0-408:49 Q / C / O 
Soybean MealDec 26325.5328.8325.5326.9+1.308:49 Q / C / O 
Soybean OilDec 2669.9870.8069.6770.43+0.4708:49 Q / C / O 
OatsDec 26347-4348-6347-2347-2-2-208:38 Q / C / O 
Rough RiceNov 2614.70014.76014.67014.725+0.03008:48 Q / C / O 
Hard Red Winter WheatDec 26774-6784-4771-2782-2+5-408:48 Q / C / O 
Spring Wheat MplsDec 267.17007.30007.15257.2825+0.080008:49 Q / C / O 
CanolaNov 26817.60826.00805.90817.10-2.8008:49 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26217.225217.750216.150216.300-0.92508:49 Q / C / O 
Feeder CattleOct 26322.375322.575318.675319.100-2.95008:49 Q / C / O 
Lean HogsOct 2681.12581.27580.75080.900-0.60008:49 Q / C / O 
Class III MilkSep 2617.0917.1217.0817.11+0.0208:34 Q / C / O