Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 25, 2026 10:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26707-0707-0683-4689-6-17-209:50 Q / C / O 
CornDec 26526-4526-6514-6523-0-4-409:50 Q / C / O 
SoybeanNov 261317-41318-21297-41306-6-10-609:50 Q / C / O 
Soybean MealDec 26370.7372.4365.0370.0-2.409:50 Q / C / O 
Soybean OilDec 2667.5567.6666.6567.22-0.3309:50 Q / C / O 
OatsDec 26423-6425-0406-2412-6-9-609:47 Q / C / O 
Rough RiceNov 2616.55016.55016.40516.475-0.09009:44 Q / C / O 
Hard Red Winter WheatDec 26765-0765-2742-2750-2-16-609:50 Q / C / O 
Spring Wheat MplsDec 267.20007.20007.04757.1050-0.097509:49 Q / C / O 
CanolaNov 26827.00827.20815.80822.30-6.3009:50 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.750221.950219.800220.875-0.22509:50 Q / C / O 
Feeder CattleNov 26328.150331.925327.525329.750+1.67509:49 Q / C / O 
Lean HogsDec 2670.27570.45068.82568.875-0.60009:50 Q / C / O 
Class III MilkOct 2615.3315.3715.2515.35+0.0509:47 Q / C / O