Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 12, 2026 10:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26669-6676-0662-0670-2-0-610:09 Q / C / O 
CornDec 26480-0484-2476-0481-2+1-410:08 Q / C / O 
SoybeanNov 261289-01289-21278-01284-4-7-410:09 Q / C / O 
Soybean MealDec 26364.6367.4360.0364.1-1.510:09 Q / C / O 
Soybean OilDec 2668.0368.6567.4368.46+0.4410:09 Q / C / O 
OatsDec 26419-4419-6409-2412-4-8-210:04 Q / C / O 
Rough RiceNov 2616.93517.07016.52016.980+0.04010:07 Q / C / O 
Hard Red Winter WheatDec 26717-0723-4711-2714-4-4-610:08 Q / C / O 
Spring Wheat MplsDec 266.95006.99256.90006.9600+0.007510:09 Q / C / O 
CanolaNov 26815.90823.50813.40816.70s+0.8013:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26227.075227.400225.500226.075-0.97510:08 Q / C / O 
Feeder CattleNov 26341.500341.950339.125339.700-2.25010:09 Q / C / O 
Lean HogsDec 2668.10069.00067.82568.050+0.22510:08 Q / C / O 
Class III MilkNov 2616.0716.1015.8216.06-0.0410:08 Q / C / O