Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 28, 2026 12:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26622-2628-0618-0621-6-0-612:40 Q / C / O 
CornJul 26452-2458-2451-4454-6+2-212:40 Q / C / O 
SoybeanJul 261186-01196-01185-01194-2+9-012:39 Q / C / O 
Soybean MealJul 26330.9335.1330.7333.4+2.812:39 Q / C / O 
Soybean OilJul 2675.2576.6974.7076.69+1.4312:40 Q / C / O 
OatsJul 26375-0381-2366-4373-0-4-212:38 Q / C / O 
Rough RiceJul 2612.80512.99012.77012.980+0.17512:37 Q / C / O 
Hard Red Winter WheatJul 26670-0672-0661-2662-6-7-012:39 Q / C / O 
Spring Wheat MplsJul 266.80756.82006.75756.7650-0.042512:39 Q / C / O 
CanolaJul 26756.70768.10756.40767.90+11.2012:40 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.500243.225241.275241.400-1.10012:40 Q / C / O 
Feeder CattleAug 26355.000356.150352.600353.600-1.02512:39 Q / C / O 
Lean HogsJul 26101.875102.375101.000102.100-0.02512:40 Q / C / O 
Class III MilkJun 2616.4416.5516.3916.41-0.1112:26 Q / C / O