Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 14, 2026 10:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26729-0734-0710-0717-6-7-410:18 Q / C / O 
CornDec 26530-4536-4526-2530-4+0-210:18 Q / C / O 
SoybeanNov 261296-61309-61292-01303-2+6-610:18 Q / C / O 
Soybean MealDec 26352.9358.2350.6356.4+3.610:18 Q / C / O 
Soybean OilDec 2670.0370.7169.5570.41+0.7310:18 Q / C / O 
OatsDec 26381-0383-0376-6379-4+0-410:12 Q / C / O 
Rough RiceNov 2615.97016.12015.90015.945-0.08010:12 Q / C / O 
Hard Red Winter WheatDec 26804-0804-4782-0790-2-8-210:18 Q / C / O 
Spring Wheat MplsDec 267.47007.50007.38507.4100-0.040010:18 Q / C / O 
CanolaNov 26817.50830.50815.00824.40+7.2010:18 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.300223.850222.325223.475+1.25010:18 Q / C / O 
Feeder CattleOct 26334.425336.300333.400335.850+3.35010:18 Q / C / O 
Lean HogsOct 2681.25081.37579.87579.950-1.57510:18 Q / C / O 
Class III MilkOct 2616.0916.1815.9116.03-0.1110:15 Q / C / O