Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 09, 2026 13:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26591-0594-0586-2589-2-2-012:28 Q / C / O 
CornDec 26441-4443-6438-0439-2-2-212:29 Q / C / O 
SoybeanJan 271193-61202-41187-41188-6-5-012:29 Q / C / O 
Soybean MealDec 26319.3321.6316.5320.6+1.412:29 Q / C / O 
Soybean OilDec 2662.3163.0862.0162.03-0.2312:29 Q / C / O 
OatsDec 26335-2336-4332-6333-0-1-012:15 Q / C / O 
Rough RiceJan 2718.29018.29518.00518.180-0.07512:28 Q / C / O 
Hard Red Winter WheatDec 26632-4634-6624-4630-4-2-012:29 Q / C / O 
Spring Wheat MplsDec 266.15006.23506.12506.2125+0.052512:29 Q / C / O 
CanolaJan 27751.50760.30749.70757.50+5.3012:29 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26214.725218.950214.700216.100+2.05012:29 Q / C / O 
Feeder CattleJan 27319.525327.350319.525324.075+5.70012:29 Q / C / O 
Lean HogsDec 2653.65056.50053.52555.800+2.27512:29 Q / C / O 
Class III MilkDec 2616.7817.0016.6717.00+0.2712:19 Q / C / O