Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 25, 2026 11:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26702-0705-6685-0702-4+3-010:53 Q / C / O 
CornDec 26515-6521-0512-4520-4+5-010:53 Q / C / O 
SoybeanNov 261223-01232-41216-21231-6+7-410:53 Q / C / O 
Soybean MealDec 26328.0332.4326.7328.5-0.110:53 Q / C / O 
Soybean OilDec 2667.3267.9565.9867.93+0.6210:53 Q / C / O 
OatsDec 26343-2346-4340-6341-2-1-010:52 Q / C / O 
Rough RiceNov 2614.94015.10014.65014.820-0.19510:49 Q / C / O 
Hard Red Winter WheatDec 26767-2773-0747-2768-6+1-410:53 Q / C / O 
Spring Wheat MplsDec 267.20007.23257.08007.1975-0.015010:53 Q / C / O 
CanolaNov 26770.60793.10768.60790.30+19.7010:53 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000210.775211.950-1.65010:53 Q / C / O 
Feeder CattleOct 26317.650318.925312.575314.850-3.42510:53 Q / C / O 
Lean HogsOct 2681.07581.57580.07580.225-0.90010:53 Q / C / O 
Class III MilkSep 2616.4316.5216.3316.38-0.1010:30 Q / C / O