Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 23, 2026 9:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26607-6611-4601-0603-0-4-409:39 Q / C / O 
CornDec 26439-4442-4435-0437-4-2-009:39 Q / C / O 
SoybeanNov 261141-61149-41139-41144-0+2-409:39 Q / C / O 
Soybean MealDec 26303.2306.6303.2303.9+0.509:39 Q / C / O 
Soybean OilDec 2666.9967.3066.2866.75-0.1509:39 Q / C / O 
OatsJul 26303-6309-2303-2304-0+0-209:38 Q / C / O 
Rough RiceSep 2612.82513.08012.76013.060+0.20009:39 Q / C / O 
Hard Red Winter WheatSep 26640-4643-4630-6633-0-7-009:39 Q / C / O 
Spring Wheat MplsSep 266.38006.38006.26006.2600-0.125009:39 Q / C / O 
CanolaNov 26744.10749.60740.10749.60+5.5009:39 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.100247.275246.075247.200-0.15009:39 Q / C / O 
Feeder CattleAug 26370.900371.575369.325371.000+0.57509:39 Q / C / O 
Lean HogsAug 2696.85098.25096.62598.050+1.32509:39 Q / C / O 
Class III MilkJul 2615.9115.9915.7815.88-0.0909:39 Q / C / O