Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 10, 2026 19:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26592-4594-4591-4591-6+0-619:00 Q / C / O 
CornMay 26453-2454-4453-2453-6+1-419:00 Q / C / O 
SoybeanMay 261207-01212-41205-01210-2+8-419:00 Q / C / O 
Soybean MealMay 26314.1314.5313.5313.6-0.919:00 Q / C / O 
Soybean OilMay 2666.7567.4666.7567.29+1.6719:00 Q / C / O 
OatsMay 26354-6354-6354-0354-0-0-619:00 Q / C / O 
Rough RiceMay 2611.20011.20011.13511.135-0.08019:00 Q / C / O 
Hard Red Winter WheatMay 26609-2611-6609-2610-0+1-219:00 Q / C / O 
Spring Wheat MplsMay 266.34006.34006.30506.3050-0.045019:00 Q / C / O 
CanolaMay 26720.50723.90720.20723.90+3.8019:00 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.350233.050231.025232.375s+2.22513:04 Q / C / O 
Feeder CattleApr 26348.550351.600348.075349.675s+3.12513:04 Q / C / O 
Lean HogsApr 2695.60096.62595.47596.075s+1.25013:04 Q / C / O 
Class III MilkApr 2616.3516.3616.3016.36unch18:08 Q / C / O