Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 28, 2026 9:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26629-0643-6627-0642-4+12-608:55 Q / C / O 
CornJul 26469-0474-0468-6471-6+2-408:55 Q / C / O 
SoybeanJul 261191-01192-61182-21183-6-8-208:55 Q / C / O 
Soybean MealJul 26327.7330.3325.1326.1-1.708:55 Q / C / O 
Soybean OilJul 2671.6772.0971.1571.28-0.3908:55 Q / C / O 
OatsJul 26347-6349-0345-0348-6+0-208:53 Q / C / O 
Rough RiceJul 2611.12011.19511.00511.015-0.09508:55 Q / C / O 
Hard Red Winter WheatJul 26675-2696-2672-4692-0+16-608:55 Q / C / O 
Spring Wheat MplsJul 266.94007.05006.88507.0325+0.087508:55 Q / C / O 
CanolaJul 26741.50747.70741.00744.60+2.8008:55 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26249.000249.425248.550249.375+0.42508:55 Q / C / O 
Feeder CattleAug 26368.225368.525366.950368.125-0.15008:55 Q / C / O 
Lean HogsJun 26102.100102.175101.100101.575-0.60008:55 Q / C / O 
Class III MilkMay 2617.8218.1517.8217.94+0.1008:55 Q / C / O