Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 14, 2026 8:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26673-0688-2662-4664-0-11-408:35 Q / C / O 
CornJul 26479-2483-4469-4469-6-11-008:35 Q / C / O 
SoybeanJul 261225-41227-61193-61194-2-34-608:35 Q / C / O 
Soybean MealJul 26337.6338.3331.0331.1-7.408:35 Q / C / O 
Soybean OilJul 2674.2474.5172.9573.16-1.1608:35 Q / C / O 
OatsJul 26367-4369-0363-6364-4-2-608:34 Q / C / O 
Rough RiceJul 2612.68512.74012.59512.720+0.04008:35 Q / C / O 
Hard Red Winter WheatJul 26723-2732-4707-4709-6-15-008:35 Q / C / O 
Spring Wheat MplsJul 267.18007.30257.09757.1025-0.095008:35 Q / C / O 
CanolaJul 26747.90750.70740.00740.50-7.3008:35 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.125249.025247.725248.325+1.85008:35 Q / C / O 
Feeder CattleAug 26363.650364.550363.100363.350+2.42508:35 Q / C / O 
Lean HogsJul 26105.575105.600104.950105.025-0.85008:35 Q / C / O 
Class III MilkJun 2617.3017.3017.2217.25-0.0308:33 Q / C / O