Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 14, 2026 14:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26668-2692-0667-4689-0+20-613:36 Q / C / O 
CornDec 26472-0484-2471-4483-6+11-613:36 Q / C / O 
SoybeanNov 261183-41193-01182-41191-2+9-013:36 Q / C / O 
Soybean MealDec 26314.3318.5314.0315.8+1.813:36 Q / C / O 
Soybean OilDec 2668.2569.0067.8868.83+0.4513:36 Q / C / O 
OatsDec 26339-2347-2336-6346-0+5-613:36 Q / C / O 
Rough RiceSep 2614.19514.22013.97014.000-0.19513:36 Q / C / O 
Hard Red Winter WheatDec 26733-4769-4733-0766-6+32-013:36 Q / C / O 
Spring Wheat MplsDec 266.93757.13756.92007.0575+0.120013:36 Q / C / O 
CanolaNov 26801.30819.50800.80818.10+14.6013:36 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26217.000219.450215.225218.875s-1.17513:36 Q / C / O 
Feeder CattleSep 26331.700335.400328.075334.550s-2.65013:36 Q / C / O 
Lean HogsOct 2682.05082.05081.17581.750s-0.37513:36 Q / C / O 
Class III MilkSep 2617.3717.6017.3217.45+0.1213:36 Q / C / O