Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 05, 2026 3:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26683-0691-6679-6691-4+8-402:53 Q / C / O 
CornDec 26497-4499-4495-0499-2+1-402:53 Q / C / O 
SoybeanNov 261278-01286-41273-61286-2+8-002:53 Q / C / O 
Soybean MealDec 26347.1347.2344.2346.6-0.902:53 Q / C / O 
Soybean OilDec 2668.9569.5968.7769.50+0.8802:53 Q / C / O 
OatsDec 26408-4408-4405-2407-4-0-602:14 Q / C / O 
Rough RiceNov 2616.39516.40016.37016.370+0.01020:38 Q / C / O 
Hard Red Winter WheatDec 26735-2743-4732-0743-0+7-602:53 Q / C / O 
Spring Wheat MplsDec 266.97757.04506.97007.0450+0.065002:53 Q / C / O 
CanolaNov 26814.00819.50811.70818.90+3.4002:52 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.350223.475220.950221.475s-1.70013:04 Q / C / O 
Feeder CattleNov 26336.350336.400330.725331.150s-5.20013:04 Q / C / O 
Lean HogsDec 2668.92570.15068.77570.125s+1.20013:04 Q / C / O 
Class III MilkNov 2615.5115.6415.5115.56unch02:04 Q / C / O