Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 13, 2026 13:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMar 27598-0614-6597-0607-0+7-611:59 Q / C / O 
CornDec 26442-2450-2441-6445-4+3-011:59 Q / C / O 
SoybeanJan 271219-01240-61218-61233-2+14-211:59 Q / C / O 
Soybean MealJan 27323.6329.6322.8328.3+4.711:59 Q / C / O 
Soybean OilDec 2663.4264.2063.3363.71+0.2911:59 Q / C / O 
OatsDec 26350-4365-2350-4363-4+11-411:59 Q / C / O 
Rough RiceJan 2718.63018.68518.37018.375-0.28011:55 Q / C / O 
Hard Red Winter WheatMar 27630-6648-6629-0639-4+7-211:59 Q / C / O 
Spring Wheat MplsMar 276.36006.48256.34256.4000+0.032511:59 Q / C / O 
CanolaJan 27777.70788.00777.70785.70+8.4011:59 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.700225.875221.450225.500+2.55011:59 Q / C / O 
Feeder CattleJan 27332.650336.975329.525336.450+4.77511:59 Q / C / O 
Lean HogsFeb 2761.00062.52560.75062.400+1.40011:59 Q / C / O 
Class III MilkDec 2617.2417.3817.2017.29+0.0911:58 Q / C / O