Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 15, 2026 8:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26658-2663-4640-4642-0-16-008:37 Q / C / O 
CornJul 26468-2473-6459-2460-0-7-408:37 Q / C / O 
SoybeanJul 261193-61202-01179-21186-0-6-408:37 Q / C / O 
Soybean MealJul 26332.5342.5328.7339.3+6.808:37 Q / C / O 
Soybean OilJul 2673.9674.2573.1773.57-0.0908:37 Q / C / O 
OatsJul 26359-4367-2358-0359-0-2-608:37 Q / C / O 
Rough RiceJul 2612.73512.74512.60012.740-0.01508:37 Q / C / O 
Hard Red Winter WheatJul 26705-2710-2689-2691-2-14-008:37 Q / C / O 
Spring Wheat MplsJul 267.02507.05006.89006.8950-0.130008:37 Q / C / O 
CanolaJul 26734.60740.70728.40733.00-3.0008:37 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.725247.200245.525247.200+1.05008:37 Q / C / O 
Feeder CattleAug 26356.600359.200356.000359.100+1.10008:37 Q / C / O 
Lean HogsJul 26104.600104.875104.300104.350-0.20008:37 Q / C / O 
Class III MilkJun 2617.1317.1317.0017.05-0.0908:32 Q / C / O