Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 20, 2026 11:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26668-2672-6655-4661-0-6-211:36 Q / C / O 
CornJul 26475-6477-0462-6465-4-9-611:36 Q / C / O 
SoybeanJul 261210-01212-01197-21199-6-9-611:36 Q / C / O 
Soybean MealJul 26332.5334.2328.8330.4-1.911:36 Q / C / O 
Soybean OilJul 2675.4576.3274.5274.79-0.6511:36 Q / C / O 
OatsJul 26383-4387-0358-6362-0-18-411:36 Q / C / O 
Rough RiceJul 2612.97012.99512.80512.940-0.03011:36 Q / C / O 
Hard Red Winter WheatJul 26704-0712-2694-4699-2-4-411:36 Q / C / O 
Spring Wheat MplsJul 266.96007.04756.90756.9450-0.020011:36 Q / C / O 
CanolaJul 26757.00762.20750.20751.30-6.4011:36 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.425247.425242.725243.650-3.60011:36 Q / C / O 
Feeder CattleAug 26364.000364.000358.775360.300-3.35011:36 Q / C / O 
Lean HogsJul 26101.900102.825101.375101.750-0.40011:36 Q / C / O 
Class III MilkJun 2616.6616.9116.5916.81+0.1711:34 Q / C / O