Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 23, 2026 12:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26607-6611-4599-0599-4-8-011:55 Q / C / O 
CornDec 26439-4442-4435-0437-2-2-211:55 Q / C / O 
SoybeanNov 261141-61149-41139-41142-0+0-411:55 Q / C / O 
Soybean MealDec 26303.2306.6301.6301.8-1.611:55 Q / C / O 
Soybean OilDec 2666.9967.3066.2866.65-0.2511:55 Q / C / O 
OatsJul 26303-6309-2301-4301-4-2-211:48 Q / C / O 
Rough RiceSep 2612.82513.29012.76013.255+0.39511:55 Q / C / O 
Hard Red Winter WheatSep 26640-4643-4628-0628-6-11-211:55 Q / C / O 
Spring Wheat MplsSep 266.38006.38006.16506.1675-0.217511:55 Q / C / O 
CanolaNov 26744.10751.30740.10750.60+6.5011:55 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.100247.550246.075246.250-1.10011:56 Q / C / O 
Feeder CattleAug 26370.900371.575368.625368.875-1.55011:55 Q / C / O 
Lean HogsAug 2696.85098.35096.62597.525+0.80011:55 Q / C / O 
Class III MilkJul 2615.9116.0315.7815.89-0.0811:51 Q / C / O