Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 03, 2026 0:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26606-0607-4604-6605-2-1-223:00 Q / C / O 
CornDec 26448-0448-4446-0447-2-1-023:00 Q / C / O 
SoybeanJan 271217-01219-61216-01219-2+2-423:04 Q / C / O 
Soybean MealDec 26320.3320.5319.0319.7+0.123:07 Q / C / O 
Soybean OilDec 2665.1265.2564.9665.16+0.0823:07 Q / C / O 
OatsDec 26341-6342-2340-4341-4+0-423:07 Q / C / O 
Rough RiceJan 2718.14018.14018.05518.055+0.07020:18 Q / C / O 
Hard Red Winter WheatDec 26645-6646-2643-4643-6-2-222:53 Q / C / O 
Spring Wheat MplsDec 266.25756.26006.24006.2500-0.007520:17 Q / C / O 
CanolaJan 27788.00789.40787.10788.30-0.1023:04 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.200221.775219.400219.700s-1.25013:04 Q / C / O 
Feeder CattleJan 27331.850334.675330.625332.675s+0.90013:04 Q / C / O 
Lean HogsDec 2658.85060.47557.77558.175s-0.70013:04 Q / C / O 
Class III MilkDec 2617.1317.2317.1117.23+0.1322:00 Q / C / O