Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 23, 2026 9:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26608-0614-6607-2611-6+4-609:37 Q / C / O 
CornJul 26462-0465-2461-0463-4+0-609:37 Q / C / O 
SoybeanJul 261180-21183-61174-41178-2-1-209:37 Q / C / O 
Soybean MealJul 26317.9319.3316.1319.0+2.709:37 Q / C / O 
Soybean OilJul 2670.9971.3970.4270.62-0.3809:37 Q / C / O 
OatsJul 26332-4335-4331-0332-4+1-409:36 Q / C / O 
Rough RiceJul 2611.34511.44011.34011.385-0.05509:31 Q / C / O 
Hard Red Winter WheatJul 26651-0661-4648-4660-6+10-609:37 Q / C / O 
Spring Wheat MplsJul 266.79506.86506.76506.8650+0.055009:37 Q / C / O 
CanolaJul 26735.00740.60732.50739.70+4.7009:37 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26242.000243.950240.925242.950-0.12509:37 Q / C / O 
Feeder CattleAug 26357.000361.000354.650359.500+0.62509:37 Q / C / O 
Lean HogsJun 26102.625103.075102.000102.950+0.32509:37 Q / C / O 
Class III MilkMay 2617.4317.5717.4317.51+0.0509:37 Q / C / O