Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 14, 2026 12:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26590-4602-4587-4599-6+8-412:40 Q / C / O 
CornJul 26451-0456-2451-0454-2+3-212:40 Q / C / O 
SoybeanJul 261175-41183-01171-41174-6-2-612:40 Q / C / O 
Soybean MealJul 26330.6335.6326.7328.1-0.812:40 Q / C / O 
Soybean OilJul 2666.3566.5165.3566.07-0.2912:40 Q / C / O 
OatsMay 26337-4343-0337-2339-2+0-612:40 Q / C / O 
Rough RiceMay 2610.66010.85010.64010.800+0.14012:40 Q / C / O 
Hard Red Winter WheatJul 26616-4636-4611-6636-2+19-612:40 Q / C / O 
Spring Wheat MplsJul 266.38506.54006.35006.4950+0.102512:40 Q / C / O 
CanolaJul 26717.00722.50716.20717.90+0.5012:41 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.500252.000248.500251.275+2.75012:40 Q / C / O 
Feeder CattleMay 26373.000377.575372.825375.300+2.47512:40 Q / C / O 
Lean HogsJun 26103.125103.375102.250102.550-0.57512:40 Q / C / O 
Class III MilkMay 2617.1617.2717.0817.15+0.0112:33 Q / C / O