Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 27, 2026 14:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0596-6573-2596-4+22-012:51 Q / C / O 
CornMay 26443-0450-0442-0449-0+5-412:52 Q / C / O 
SoybeanMay 261162-61174-01160-41173-4+10-012:52 Q / C / O 
Soybean MealMay 26321.0322.5318.7321.2+0.312:52 Q / C / O 
Soybean OilMay 2661.7162.4361.5061.95+0.1912:52 Q / C / O 
OatsMay 26318-4326-6318-2320-0+1-012:49 Q / C / O 
Rough RiceMay 2610.30510.69010.30010.655+0.36012:51 Q / C / O 
Hard Red Winter WheatMay 26563-0584-2563-0584-2+22-012:51 Q / C / O 
Spring Wheat MplsMay 265.98506.14755.97256.1425+0.155012:51 Q / C / O 
CanolaMay 26690.80694.80687.90689.10-3.9012:52 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26236.900237.050232.050232.225-4.67512:52 Q / C / O 
Feeder CattleApr 26358.125358.825350.350350.825-7.92512:52 Q / C / O 
Lean HogsApr 2695.72596.37595.32595.900+0.17512:52 Q / C / O 
Class III MilkMar 2616.5016.6016.1516.34-0.0812:44 Q / C / O