Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 12, 2026 11:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26639-2679-0636-6678-2+44-211:35 Q / C / O 
CornJul 26475-0481-0472-6479-0+3-611:35 Q / C / O 
SoybeanJul 261211-61232-61211-21227-2+14-211:35 Q / C / O 
Soybean MealJul 26325.0330.0323.8327.4+2.611:35 Q / C / O 
Soybean OilJul 2673.7775.0073.7274.96+1.2211:35 Q / C / O 
OatsJul 26353-4360-2352-2360-2+5-611:32 Q / C / O 
Rough RiceJul 2612.24012.36012.14512.335+0.10511:31 Q / C / O 
Hard Red Winter WheatJul 26693-0731-2690-6731-2+45-011:35 Q / C / O 
Spring Wheat MplsJul 266.92007.32006.90507.3100+0.445011:35 Q / C / O 
CanolaJul 26743.00754.80742.60754.60+11.2011:35 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.675253.000249.100249.500+0.10011:35 Q / C / O 
Feeder CattleAug 26365.000367.500358.600359.650-2.65011:35 Q / C / O 
Lean HogsJun 26100.000100.20098.80098.850-1.37511:35 Q / C / O 
Class III MilkJun 2617.2217.3117.1117.23+0.0511:35 Q / C / O