Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 31, 2026 8:37 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26663-2665-0651-6654-0-9-407:44 Q / C / O 
CornDec 26468-4470-0465-0466-0-2-407:44 Q / C / O 
SoybeanNov 261188-01196-01186-01191-0+2-207:44 Q / C / O 
Soybean MealDec 26322.3325.0321.5322.3-0.507:44 Q / C / O 
Soybean OilDec 2667.4667.4666.1767.08-0.2107:44 Q / C / O 
OatsDec 26332-2335-0332-2333-4+1-607:44 Q / C / O 
Rough RiceSep 2613.79013.90013.79013.880+0.11519:21 Q / C / O 
Hard Red Winter WheatSep 26731-6733-2719-6722-2-8-407:44 Q / C / O 
Spring Wheat MplsSep 267.10757.10757.01257.0500-0.065007:44 Q / C / O 
CanolaNov 26768.60772.20762.70768.80+0.2008:27 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26224.650227.575223.950227.450s+3.47518:30 Q / C / O 
Feeder CattleSep 26339.525343.000336.300342.450s+3.80018:31 Q / C / O 
Lean HogsOct 2685.50085.52582.10083.350s-2.35018:28 Q / C / O 
Class III MilkSep 2617.0817.0816.9817.05+0.1108:17 Q / C / O