Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 29, 2026 9:37 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26657-0671-4653-2665-0+7-209:27 Q / C / O 
CornJul 26474-6479-0474-0475-0-0-409:27 Q / C / O 
SoybeanJul 261189-21197-01187-01194-6+5-409:27 Q / C / O 
Soybean MealJul 26327.4331.1324.8325.6-1.809:27 Q / C / O 
Soybean OilJul 2672.7273.7572.3373.10+0.5809:27 Q / C / O 
OatsJul 26347-2350-4342-4346-4-2-609:26 Q / C / O 
Rough RiceJul 2610.94011.10510.91010.950unch09:27 Q / C / O 
Hard Red Winter WheatJul 26701-2718-4698-2710-6+8-409:27 Q / C / O 
Spring Wheat MplsJul 267.11507.23257.10757.1900+0.057509:27 Q / C / O 
CanolaJul 26746.20759.80746.20757.80+9.9009:27 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26254.500255.975253.900253.975+0.47509:27 Q / C / O 
Feeder CattleAug 26374.325376.025372.350372.450-0.62509:27 Q / C / O 
Lean HogsJun 26102.225104.450102.225103.625+1.65009:27 Q / C / O 
Class III MilkMay 2617.6217.7117.5817.63-0.0809:27 Q / C / O