Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 04, 2026 19:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26638-0639-2636-0637-4-1-019:31 Q / C / O 
CornDec 26465-2466-2463-2464-2-1-219:35 Q / C / O 
SoybeanNov 261177-01178-01172-41173-4-4-219:35 Q / C / O 
Soybean MealDec 26318.0318.2317.1317.5-0.919:34 Q / C / O 
Soybean OilDec 2667.5067.5167.0567.29-0.2319:35 Q / C / O 
OatsDec 26332-4332-4331-2332-4+1-019:07 Q / C / O 
Rough RiceSep 2613.88513.90013.87513.900-0.06519:16 Q / C / O 
Hard Red Winter WheatSep 26705-2708-4704-2705-6-1-219:34 Q / C / O 
Spring Wheat MplsDec 267.08257.08507.07257.0850-0.007519:12 Q / C / O 
CanolaNov 26759.50760.70758.10760.10-0.6019:34 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.150228.350225.500227.900s+1.17513:04 Q / C / O 
Feeder CattleSep 26342.000347.175339.900346.150s+3.60013:04 Q / C / O 
Lean HogsOct 2683.47584.57583.05084.350s+0.67513:04 Q / C / O 
Class III MilkSep 2617.3417.3417.3117.31-0.0318:38 Q / C / O