Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 31, 2026 11:24 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26609-6625-0605-2616-6+9-611:14 Q / C / O 
CornMay 26455-4461-0451-2458-2+2-411:14 Q / C / O 
SoybeanMay 261159-01175-21156-01171-4+11-611:14 Q / C / O 
Soybean MealMay 26315.1317.2313.5316.1+1.211:14 Q / C / O 
Soybean OilMay 2668.5169.1568.0068.85+0.3811:14 Q / C / O 
OatsMay 26349-4359-6345-4357-0+6-011:12 Q / C / O 
Rough RiceMay 2611.31011.40511.27011.335+0.01511:14 Q / C / O 
Hard Red Winter WheatMay 26630-0648-4624-6640-0+13-611:14 Q / C / O 
Spring Wheat MplsMay 266.51256.62506.46256.6150+0.095011:14 Q / C / O 
CanolaMay 26727.20735.90724.50734.90+7.2011:14 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26239.875241.800239.750241.525+1.32511:14 Q / C / O 
Feeder CattleMay 26361.325365.625361.325364.700+3.37511:14 Q / C / O 
Lean HogsJun 26105.900106.775104.850105.025-0.85011:14 Q / C / O 
Class III MilkMay 2617.6417.7017.4917.70+0.1811:10 Q / C / O