Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 10, 2026 10:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26600-0604-4585-4591-2-12-009:51 Q / C / O 
CornMay 26450-0453-2445-4448-2-5-409:51 Q / C / O 
SoybeanMay 261185-41206-01177-61195-6-0-409:51 Q / C / O 
Soybean MealMay 26314.5318.5312.5314.6+1.109:51 Q / C / O 
Soybean OilMay 2665.0066.7164.3865.60-0.5009:51 Q / C / O 
OatsMay 26339-4347-0338-4344-4+0-209:48 Q / C / O 
Rough RiceMay 2611.28011.31011.05511.215-0.11509:51 Q / C / O 
Hard Red Winter WheatMay 26613-4622-2598-2609-6-10-009:51 Q / C / O 
Spring Wheat MplsMay 266.42006.42256.32006.3250-0.135009:51 Q / C / O 
CanolaMay 26725.00734.70718.00726.20-0.2009:51 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.350232.650231.025232.400+2.25009:51 Q / C / O 
Feeder CattleApr 26348.550350.925348.275349.800+3.25009:51 Q / C / O 
Lean HogsApr 2695.60096.60095.47596.025+1.20009:51 Q / C / O 
Class III MilkApr 2617.2517.2816.9516.96-0.1509:46 Q / C / O