Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 29, 2026 10:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26689-4692-0681-4690-2+1-410:40 Q / C / O 
CornDec 26522-0526-4519-2522-6-0-210:40 Q / C / O 
SoybeanNov 261287-01299-21284-01298-6+10-410:40 Q / C / O 
Soybean MealDec 26359.4360.8353.9360.5+1.110:40 Q / C / O 
Soybean OilDec 2667.6968.8567.5168.59+0.9310:40 Q / C / O 
OatsDec 26417-4422-4415-2420-4-0-410:31 Q / C / O 
Rough RiceNov 2616.43016.57016.38516.430-0.05010:38 Q / C / O 
Hard Red Winter WheatDec 26744-6745-6733-6739-6-6-010:40 Q / C / O 
Spring Wheat MplsDec 267.01757.04006.96006.9825-0.035010:40 Q / C / O 
CanolaNov 26808.10826.20806.30825.90+16.9010:40 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.800222.700218.875222.325+1.52510:40 Q / C / O 
Feeder CattleNov 26329.350332.750326.425331.875+2.60010:40 Q / C / O 
Lean HogsDec 2668.75069.82568.25069.450+1.05010:40 Q / C / O 
Class III MilkOct 2615.0915.1414.9915.02-0.0610:38 Q / C / O