Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 15, 2026 9:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26722-0725-6711-2724-0+2-009:46 Q / C / O 
CornDec 26533-2533-4527-2532-4-0-609:46 Q / C / O 
SoybeanNov 261303-21308-41294-21308-0+3-609:46 Q / C / O 
Soybean MealDec 26356.5361.4353.3361.4+5.209:46 Q / C / O 
Soybean OilDec 2670.0470.7169.7870.20+0.0109:46 Q / C / O 
OatsDec 26391-6398-0391-0397-2+4-209:46 Q / C / O 
Rough RiceNov 2615.91015.98515.81015.845-0.15009:44 Q / C / O 
Hard Red Winter WheatDec 26789-6795-4778-2792-0-0-409:45 Q / C / O 
Spring Wheat MplsDec 267.37007.42257.30007.3850+0.022509:45 Q / C / O 
CanolaNov 26822.20829.20815.00828.10+5.1009:46 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.400225.500223.725224.575-0.57509:45 Q / C / O 
Feeder CattleOct 26337.750337.800335.650336.400-1.45009:45 Q / C / O 
Lean HogsDec 2670.90071.22570.47570.550-0.70009:46 Q / C / O 
Class III MilkOct 2615.8315.8715.7715.83-0.1009:45 Q / C / O