Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 05, 2026 9:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26638-0651-4633-2650-2+11-609:08 Q / C / O 
CornDec 26465-2466-2458-4461-2-4-209:08 Q / C / O 
SoybeanNov 261177-01181-01167-21173-2-4-409:08 Q / C / O 
Soybean MealDec 26318.0318.2314.9316.4-2.009:08 Q / C / O 
Soybean OilDec 2667.5067.9167.0467.20-0.3209:08 Q / C / O 
OatsDec 26332-4338-6331-2336-6+5-209:05 Q / C / O 
Rough RiceSep 2613.88514.06513.87014.045+0.08009:07 Q / C / O 
Hard Red Winter WheatSep 26705-2723-2701-2722-4+15-409:08 Q / C / O 
Spring Wheat MplsDec 267.08257.20257.05007.1975+0.105009:08 Q / C / O 
CanolaNov 26759.50769.00757.70763.40+2.7009:08 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.900228.875227.400228.725+0.82509:08 Q / C / O 
Feeder CattleSep 26346.000347.675344.925345.750-0.40009:07 Q / C / O 
Lean HogsOct 2683.70083.80082.77582.775-1.57509:08 Q / C / O 
Class III MilkSep 2617.3417.3517.2617.26-0.0809:07 Q / C / O