Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 29, 2026 8:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26689-4690-2681-4689-4+0-608:37 Q / C / O 
CornDec 26522-0526-4519-6524-2+1-208:37 Q / C / O 
SoybeanNov 261287-01295-61284-01295-2+7-008:37 Q / C / O 
Soybean MealDec 26359.4359.4353.9357.3-2.108:37 Q / C / O 
Soybean OilDec 2667.6968.6067.5168.55+0.8908:37 Q / C / O 
OatsDec 26417-4422-0415-2421-0unch08:36 Q / C / O 
Rough RiceNov 2616.43016.54516.38516.520+0.04008:36 Q / C / O 
Hard Red Winter WheatDec 26744-6745-6734-6739-6-6-008:37 Q / C / O 
Spring Wheat MplsDec 267.01757.04006.97756.9975-0.020008:37 Q / C / O 
CanolaNov 26808.10823.00806.30819.60+10.6008:37 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.800221.725219.750220.075-0.72508:37 Q / C / O 
Feeder CattleNov 26329.350330.775327.525327.975-1.30008:37 Q / C / O 
Lean HogsDec 2668.75068.92568.25068.550+0.15008:37 Q / C / O 
Class III MilkOct 2615.0915.1314.9915.12+0.0408:36 Q / C / O