Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 04, 2026 13:33 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0577-0564-4567-0-7-012:22 Q / C / O 
CornMay 26446-0447-0440-2443-2-3-212:22 Q / C / O 
SoybeanMay 261171-01175-61165-01167-4-3-012:22 Q / C / O 
Soybean MealMay 26315.2316.4310.5310.5-4.212:22 Q / C / O 
Soybean OilMay 2662.8063.5362.3563.21+0.3912:22 Q / C / O 
OatsMay 26320-2325-4320-0325-2+6-012:18 Q / C / O 
Rough RiceMay 2610.93010.93010.62510.720-0.21012:19 Q / C / O 
Hard Red Winter WheatMay 26578-6581-2568-2571-0-7-212:22 Q / C / O 
Spring Wheat MplsMay 266.13006.13756.05006.0925-0.040012:22 Q / C / O 
CanolaMay 26706.60710.70699.90710.20+3.6012:22 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26235.000239.000234.800237.900+3.77512:22 Q / C / O 
Feeder CattleApr 26354.400361.225354.400360.075+6.77512:22 Q / C / O 
Lean HogsApr 2695.85097.30095.67597.075+1.32512:22 Q / C / O 
Class III MilkApr 2617.4317.7217.4317.59+0.1812:21 Q / C / O