Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 12, 2026 12:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-4613-0596-0603-0+8-211:53 Q / C / O 
CornMay 26462-4469-4461-0463-6+3-411:53 Q / C / O 
SoybeanMay 261220-01238-61216-01229-0+15-011:53 Q / C / O 
Soybean MealMay 26316.2320.9316.0320.7+5.311:53 Q / C / O 
Soybean OilMay 2667.6668.4467.1767.47+0.3111:53 Q / C / O 
OatsMay 26366-2375-6365-4370-6+5-211:42 Q / C / O 
Rough RiceMay 2611.28011.43511.18511.385+0.10011:53 Q / C / O 
Hard Red Winter WheatMay 26618-0629-2611-6621-4+8-011:53 Q / C / O 
Spring Wheat MplsMay 266.38006.49506.36506.4000+0.020011:51 Q / C / O 
CanolaMay 26738.00741.10730.50734.90+1.6011:53 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26227.675230.175226.750229.575+1.50011:53 Q / C / O 
Feeder CattleApr 26341.800344.275339.800343.350+0.05011:53 Q / C / O 
Lean HogsApr 2695.00095.40094.37594.550-0.65011:53 Q / C / O 
Class III MilkApr 2616.3916.6416.2916.38+0.1611:45 Q / C / O