Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 12, 2026 19:30 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26580-0584-0578-0581-2+10-219:20 Q / C / O 
CornMay 26446-0446-0444-0444-6+3-619:20 Q / C / O 
SoybeanMay 261177-01181-41174-41181-0+5-219:20 Q / C / O 
Soybean MealJul 26325.1328.1323.0328.1-0.719:19 Q / C / O 
Soybean OilMay 2668.4868.8367.8468.01+0.9219:20 Q / C / O 
OatsMay 26338-6338-6335-2335-2+3-019:06 Q / C / O 
Rough RiceMay 2610.81510.90510.81010.820+0.02519:15 Q / C / O 
Hard Red Winter WheatJul 26613-2620-2612-0617-0+12-019:19 Q / C / O 
Spring Wheat MplsJul 266.27006.36756.25256.3500+0.080019:19 Q / C / O 
CanolaJul 26723.00725.00720.90724.50+7.2019:20 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.000249.950247.150249.200s+2.00013:04 Q / C / O 
Feeder CattleMay 26371.500373.100370.150372.350s+1.92513:04 Q / C / O 
Lean HogsJun 26103.950104.500103.500103.725s-0.40013:04 Q / C / O 
Class III MilkMay 2617.2117.3417.2117.34+0.1717:41 Q / C / O