Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 27, 2026 11:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26605-0613-2602-4605-4+0-410:56 Q / C / O 
CornMay 26466-0470-4463-4464-6-2-210:56 Q / C / O 
SoybeanMay 261172-01178-61164-21167-2-6-410:56 Q / C / O 
Soybean MealMay 26321.7323.5318.7319.4-2.710:56 Q / C / O 
Soybean OilMay 2667.8568.9967.6568.40+0.3810:55 Q / C / O 
OatsMay 26342-2343-6338-2342-2+3-010:43 Q / C / O 
Rough RiceMay 2610.96511.06510.96511.035+0.06510:50 Q / C / O 
Hard Red Winter WheatMay 26626-6640-2626-0634-0+7-210:56 Q / C / O 
Spring Wheat MplsMay 266.43006.52006.40756.4900+0.040010:55 Q / C / O 
CanolaMay 26727.40733.50725.00729.70+0.3010:55 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26235.025239.300234.600237.750+2.95010:55 Q / C / O 
Feeder CattleMay 26350.975359.600350.900357.550+5.80010:56 Q / C / O 
Lean HogsJun 26104.950105.950104.625105.875+1.57510:56 Q / C / O 
Class III MilkApr 2617.5817.6717.4717.51-0.0110:53 Q / C / O