Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 10, 2026 8:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26618-6640-4614-0640-0+20-208:47 Q / C / O 
CornDec 26451-0456-2447-4452-6+0-608:47 Q / C / O 
SoybeanNov 261182-41188-01172-61180-6-0-608:47 Q / C / O 
Soybean MealDec 26314.2319.0313.2318.9+3.508:47 Q / C / O 
Soybean OilDec 2668.7969.1668.0768.76+0.1408:47 Q / C / O 
OatsDec 26358-2365-2357-4364-4+5-408:47 Q / C / O 
Rough RiceSep 2613.83513.84513.70013.845-0.09508:44 Q / C / O 
Hard Red Winter WheatSep 26654-0676-4646-4675-2+21-008:47 Q / C / O 
Spring Wheat MplsSep 266.39006.55006.36256.5500+0.160008:47 Q / C / O 
CanolaNov 26774.40779.90768.00776.40+2.4008:47 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26235.500235.750234.400234.700-0.55008:47 Q / C / O 
Feeder CattleAug 26357.150357.400356.500356.950+0.80008:47 Q / C / O 
Lean HogsAug 2698.25099.25098.10099.150+1.00008:47 Q / C / O 
Class III MilkAug 2616.9417.1316.9316.98+0.1008:46 Q / C / O