Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 13, 2026 10:21 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26646-4653-0633-4640-2unch10:12 Q / C / O 
CornDec 26467-0469-4463-2468-0+7-010:12 Q / C / O 
SoybeanNov 261200-01207-21191-21197-0+6-210:11 Q / C / O 
Soybean MealDec 26320.7322.3316.1317.1-1.610:12 Q / C / O 
Soybean OilDec 2669.6571.0769.3371.03+2.0510:12 Q / C / O 
OatsDec 26366-6369-6364-4365-6unch10:11 Q / C / O 
Rough RiceSep 2613.89514.10513.80513.970+0.13510:09 Q / C / O 
Hard Red Winter WheatSep 26682-0691-0665-2670-0-6-210:12 Q / C / O 
Spring Wheat MplsSep 266.57506.62506.48006.5300+0.005010:11 Q / C / O 
CanolaNov 26780.00788.00775.80784.70+7.1010:12 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26235.350236.000234.825235.975+0.77510:12 Q / C / O 
Feeder CattleAug 26354.500358.275352.975357.825+3.22510:12 Q / C / O 
Lean HogsOct 2685.40086.22585.02585.125+0.05010:12 Q / C / O 
Class III MilkAug 2616.7516.8616.6316.84+0.2110:09 Q / C / O