Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 02, 2026 9:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26609-2610-2600-0601-6-7-008:59 Q / C / O 
CornJul 26444-6445-6440-0440-2-3-608:59 Q / C / O 
SoybeanJul 261181-41182-61164-61164-6-16-008:59 Q / C / O 
Soybean MealJul 26326.5327.2324.5325.1-1.408:59 Q / C / O 
Soybean OilJul 2679.2079.2078.1478.14-0.9508:59 Q / C / O 
OatsJul 26347-2349-4337-4343-4-3-608:53 Q / C / O 
Rough RiceJul 2612.61012.61012.45512.460-0.04008:58 Q / C / O 
Hard Red Winter WheatJul 26648-0648-4634-0635-2-11-608:59 Q / C / O 
Spring Wheat MplsJul 266.52756.54756.41506.4200-0.100008:59 Q / C / O 
CanolaJul 26774.60776.60769.90771.90-4.7008:59 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26240.225240.425237.025240.325-0.27508:59 Q / C / O 
Feeder CattleAug 26349.475350.350345.000350.225-1.32508:59 Q / C / O 
Lean HogsJul 2699.850100.07599.17599.400-0.45008:59 Q / C / O 
Class III MilkJul 2616.9917.1516.8217.02+0.1408:59 Q / C / O