Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 17, 2026 9:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26730-6735-4716-4721-4-9-209:38 Q / C / O 
CornDec 26533-6536-6527-0527-2-7-009:38 Q / C / O 
SoybeanNov 261319-41331-61312-01313-4-7-009:38 Q / C / O 
Soybean MealDec 26366.8373.0364.6368.0+2.409:38 Q / C / O 
Soybean OilDec 2669.5069.5468.3668.54-1.1309:38 Q / C / O 
OatsDec 26403-2408-4401-6405-0+2-609:35 Q / C / O 
Rough RiceNov 2615.83015.93515.78015.855+0.01509:34 Q / C / O 
Hard Red Winter WheatDec 26799-0807-4787-2789-6-9-609:38 Q / C / O 
Spring Wheat MplsDec 267.55757.63007.49007.5200-0.040009:37 Q / C / O 
CanolaNov 26825.00835.70821.80823.20-3.7009:38 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.400221.800220.325220.950+0.75009:38 Q / C / O 
Feeder CattleOct 26331.825332.375328.825330.300+0.65009:38 Q / C / O 
Lean HogsDec 2669.62570.05069.52569.525-0.42509:38 Q / C / O 
Class III MilkOct 2615.8215.9915.8215.88-0.0409:37 Q / C / O