Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 04, 2026 9:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26598-4604-6591-0602-6+3-008:32 Q / C / O 
CornDec 26441-6444-2438-4443-2+0-608:32 Q / C / O 
SoybeanJan 271212-41212-41198-61205-4-8-408:32 Q / C / O 
Soybean MealDec 26317.5318.2315.2317.4-0.608:32 Q / C / O 
Soybean OilDec 2665.2865.3764.2264.25-1.0308:32 Q / C / O 
OatsDec 26339-2340-6336-2337-2-2-008:30 Q / C / O 
Rough RiceJan 2718.10018.10017.97517.975-0.11508:31 Q / C / O 
Hard Red Winter WheatDec 26636-2642-6629-0640-4+4-208:32 Q / C / O 
Spring Wheat MplsDec 266.19506.22756.12256.2100+0.015008:31 Q / C / O 
CanolaJan 27781.30782.40769.50770.20-11.6008:32 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.050219.200218.100218.175+0.02508:32 Q / C / O 
Feeder CattleJan 27329.475330.075327.025327.075-1.30008:32 Q / C / O 
Lean HogsDec 2658.30058.95058.30058.675+0.07508:32 Q / C / O 
Class III MilkDec 2617.0317.0616.9416.94-0.0508:30 Q / C / O