Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 05, 2026 9:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26581-6587-2578-2581-6unch09:45 Q / C / O 
CornJul 26424-0424-4419-2421-0-3-409:45 Q / C / O 
SoybeanJul 261130-21132-21124-21127-2-2-209:46 Q / C / O 
Soybean MealJul 26313.2315.0311.1311.2-2.509:46 Q / C / O 
Soybean OilJul 2676.6076.7275.5675.93-0.3609:46 Q / C / O 
OatsJul 26321-2323-4316-0316-0-2-409:40 Q / C / O 
Rough RiceJul 2612.39512.70012.39012.690+0.29509:45 Q / C / O 
Hard Red Winter WheatJul 26621-0623-0615-6617-2-3-009:46 Q / C / O 
Spring Wheat MplsJul 266.21506.24006.21256.2275+0.017509:45 Q / C / O 
CanolaNov 26786.10786.90774.60777.50-10.1009:46 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.000244.900241.350243.875+2.35009:46 Q / C / O 
Feeder CattleAug 26354.700358.250352.925357.050+3.67509:46 Q / C / O 
Lean HogsJul 26100.700100.90098.87599.025-2.57509:46 Q / C / O 
Class III MilkJul 2616.8216.9116.7516.85+0.1809:45 Q / C / O