Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 09, 2026 9:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26683-6687-4678-4685-0+1-609:05 Q / C / O 
CornDec 26500-0503-4498-6501-4+1-209:05 Q / C / O 
SoybeanNov 261286-21299-21284-21296-4+9-009:05 Q / C / O 
Soybean MealDec 26357.6364.2357.6362.3+4.709:05 Q / C / O 
Soybean OilDec 2667.9168.4467.7268.42+0.5009:05 Q / C / O 
OatsDec 26435-4443-2435-4440-0+6-209:01 Q / C / O 
Rough RiceNov 2616.85016.99516.79516.995+0.14509:02 Q / C / O 
Hard Red Winter WheatDec 26737-4741-4731-6736-0-0-209:05 Q / C / O 
Spring Wheat MplsDec 267.06007.08007.01257.0750+0.015009:04 Q / C / O 
CanolaNov 26815.90823.30815.40822.90+7.0009:05 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.525225.375223.300224.750+1.20009:05 Q / C / O 
Feeder CattleNov 26334.875337.225334.600336.125+1.25009:05 Q / C / O 
Lean HogsDec 2668.10068.67567.65068.075-0.52509:05 Q / C / O 
Class III MilkNov 2616.1616.1916.1016.15+0.0108:57 Q / C / O