Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 22, 2026 19:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26608-0612-4607-2608-2+1-219:21 Q / C / O 
CornJul 26462-0464-4461-4462-0-0-619:21 Q / C / O 
SoybeanJul 261180-21183-61178-61179-6+0-219:21 Q / C / O 
Soybean MealJul 26317.9317.9316.3316.4+0.119:20 Q / C / O 
Soybean OilJul 2670.9971.3970.8070.99-0.0119:21 Q / C / O 
OatsJul 26332-4332-4331-6331-6+0-619:14 Q / C / O 
Rough RiceJul 2611.39011.49011.28011.440s+0.12017:52 Q / C / O 
Hard Red Winter WheatJul 26651-0654-4648-4649-4-0-419:21 Q / C / O 
Spring Wheat MplsJul 266.79506.81506.76506.8125+0.002519:19 Q / C / O 
CanolaJul 26735.00737.90733.90735.20+0.2019:20 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26243.600243.975241.525243.075s-0.47513:04 Q / C / O 
Feeder CattleAug 26360.000360.275356.325358.875s-0.07513:04 Q / C / O 
Lean HogsJun 26103.175103.775102.450102.625s-0.57513:04 Q / C / O 
Class III MilkMay 2617.3317.5817.2917.46s+0.1617:52 Q / C / O