Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 14, 2026 1:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26636-0638-6631-4637-0+1-601:10 Q / C / O 
CornDec 26462-0462-2457-2459-6-3-401:10 Q / C / O 
SoybeanNov 261191-41192-41187-41190-6-4-001:10 Q / C / O 
Soybean MealDec 26314.3314.3312.3313.5-1.501:10 Q / C / O 
Soybean OilDec 2671.1671.6371.0671.60+0.4401:10 Q / C / O 
OatsDec 26361-4362-4360-4360-6-1-421:30 Q / C / O 
Rough RiceSep 2613.80013.80013.67513.720+0.06020:44 Q / C / O 
Hard Red Winter WheatSep 26665-6668-0660-4666-6+0-401:10 Q / C / O 
Spring Wheat MplsSep 266.52006.55506.50506.5450+0.012501:06 Q / C / O 
CanolaNov 26789.00791.50786.30788.80-0.2001:09 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26230.550232.550230.375230.625s+0.07513:04 Q / C / O 
Feeder CattleAug 26354.500358.550352.975354.350s-0.25013:04 Q / C / O 
Lean HogsOct 2685.40086.22583.82584.275s-0.80013:04 Q / C / O 
Class III MilkAug 2617.1417.3017.1417.30+0.1701:09 Q / C / O