Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 28, 2026 13:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26758-2790-2754-6782-6+22-013:15 Q / C / O 
CornDec 26531-4541-2530-6536-2+2-613:15 Q / C / O 
SoybeanNov 261270-01289-01269-21288-2+20-213:15 Q / C / O 
Soybean MealDec 26339.6352.2337.8349.0+8.113:15 Q / C / O 
Soybean OilDec 2669.3971.2869.2071.04+2.5313:15 Q / C / O 
OatsDec 26360-2377-0360-2375-0+12-213:15 Q / C / O 
Rough RiceNov 2615.35515.66515.31015.570+0.23513:15 Q / C / O 
Hard Red Winter WheatDec 26821-2852-0816-2843-6+21-613:15 Q / C / O 
Spring Wheat MplsDec 267.54007.79507.50507.6950+0.117513:15 Q / C / O 
CanolaNov 26805.00824.90804.00824.00+20.0013:15 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000210.825211.725s-1.20013:04 Q / C / O 
Feeder CattleOct 26318.750319.250315.150316.525s-1.55013:04 Q / C / O 
Lean HogsOct 2680.52581.97579.80081.900s+1.27513:04 Q / C / O 
Class III MilkSep 2616.3516.5116.1716.42+0.0913:10 Q / C / O