Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 28, 2026 16:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26661-4665-6650-4662-4s+2-413:20 Q / C / O 
CornDec 26474-6484-2473-4480-4s+6-413:20 Q / C / O 
SoybeanNov 261215-41225-01206-21220-0s+6-213:20 Q / C / O 
Soybean MealDec 26324.6328.1322.4327.8s+3.713:20 Q / C / O 
Soybean OilDec 2669.6469.8868.4268.93s-0.6513:20 Q / C / O 
OatsDec 26329-0332-6326-2329-2s+0-413:20 Q / C / O 
Rough RiceSep 2613.59013.74513.52513.660s+0.01513:20 Q / C / O 
Hard Red Winter WheatSep 26729-0735-2722-4726-2s-2-613:20 Q / C / O 
Spring Wheat MplsSep 267.04007.06006.95507.0250s-0.037513:19 Q / C / O 
CanolaNov 26791.20793.40780.80782.90s-8.3013:19 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.075222.975218.500222.175s+3.40013:04 Q / C / O 
Feeder CattleSep 26333.300341.000332.600337.225s+5.30013:04 Q / C / O 
Lean HogsOct 2687.62588.72587.25088.275s+0.47513:04 Q / C / O 
Class III MilkAug 2616.7516.8216.4916.58-0.2215:29 Q / C / O