Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 21, 2026 12:26 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26673-0678-6665-2677-6+3-612:16 Q / C / O 
CornDec 26470-0476-4469-0476-0+3-012:16 Q / C / O 
SoybeanNov 261221-21230-21217-21223-4-2-612:16 Q / C / O 
Soybean MealDec 26323.4328.5320.5328.3+4.512:15 Q / C / O 
Soybean OilDec 2672.1172.5471.1371.35-0.7812:16 Q / C / O 
OatsDec 26351-2355-0343-2344-6-6-412:13 Q / C / O 
Rough RiceSep 2614.00014.29513.84014.295+0.29512:16 Q / C / O 
Hard Red Winter WheatSep 26723-6732-4717-4732-0+8-212:16 Q / C / O 
Spring Wheat MplsSep 266.92007.03256.88007.0300+0.107512:15 Q / C / O 
CanolaNov 26808.60813.10799.50804.40-5.8012:16 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.850224.675221.975222.950-0.35012:16 Q / C / O 
Feeder CattleAug 26352.450353.475347.800349.500-2.50012:16 Q / C / O 
Lean HogsOct 2687.82588.87587.50088.150+0.42512:16 Q / C / O 
Class III MilkAug 2617.3717.6517.2817.59+0.1712:12 Q / C / O