Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 11, 2026 10:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26622-0632-0620-0630-0+11-010:07 Q / C / O 
CornJul 26471-0476-0470-6474-0+2-610:07 Q / C / O 
SoybeanJul 261208-01222-41207-01216-0+8-010:07 Q / C / O 
Soybean MealJul 26319.0325.6318.5325.4+5.710:07 Q / C / O 
Soybean OilJul 2675.0075.1373.2573.52-0.8010:07 Q / C / O 
OatsJul 26350-4357-4348-6354-6+6-610:03 Q / C / O 
Rough RiceJul 2612.18012.25012.09012.190+0.03010:07 Q / C / O 
Hard Red Winter WheatJul 26679-0686-2677-2684-2+8-410:07 Q / C / O 
Spring Wheat MplsJul 266.80256.88006.80256.8550+0.070010:07 Q / C / O 
CanolaJul 26753.70757.50744.30744.70-8.4010:07 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26249.425251.925249.350251.350+2.45010:07 Q / C / O 
Feeder CattleAug 26364.800366.800363.525366.075+1.85010:07 Q / C / O 
Lean HogsJun 2699.275100.90098.900100.075+1.45010:07 Q / C / O 
Class III MilkJun 2617.3417.4217.2117.28-0.0510:02 Q / C / O