Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 14, 2026 6:30 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26673-0688-2671-6678-4+3-006:20 Q / C / O 
CornJul 26479-2483-4474-2476-6-4-006:20 Q / C / O 
SoybeanJul 261225-41227-61206-01208-0-21-006:20 Q / C / O 
Soybean MealJul 26337.6338.3332.7333.2-5.306:20 Q / C / O 
Soybean OilJul 2674.2474.5173.8273.96-0.3606:20 Q / C / O 
OatsJul 26367-4369-0365-2367-0-0-206:17 Q / C / O 
Rough RiceJul 2612.68512.74012.61012.690+0.01020:24 Q / C / O 
Hard Red Winter WheatJul 26723-2732-4714-2722-4-2-206:20 Q / C / O 
Spring Wheat MplsJul 267.18007.30257.15257.2400+0.042506:13 Q / C / O 
CanolaJul 26747.90750.70743.10744.50-3.3006:20 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.100247.575240.525246.475s+5.40013:04 Q / C / O 
Feeder CattleAug 26357.775362.250351.975360.925s+4.37513:04 Q / C / O 
Lean HogsJul 26103.075106.300102.775105.875s+2.92513:04 Q / C / O 
Class III MilkJun 2617.3017.3017.2217.22-0.0601:27 Q / C / O