Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 15, 2026 10:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26722-0726-6711-2725-6+3-609:50 Q / C / O 
CornDec 26533-2533-4527-2532-6-0-409:50 Q / C / O 
SoybeanNov 261303-21309-41294-21307-0+2-609:50 Q / C / O 
Soybean MealDec 26356.5362.2353.3361.7+5.509:50 Q / C / O 
Soybean OilDec 2670.0470.7169.7870.03-0.1609:50 Q / C / O 
OatsDec 26391-6398-0391-0397-2+4-209:46 Q / C / O 
Rough RiceNov 2615.91015.98515.81015.835-0.16009:50 Q / C / O 
Hard Red Winter WheatDec 26789-6795-4778-2794-0+1-409:50 Q / C / O 
Spring Wheat MplsDec 267.37007.42257.30007.3925+0.030009:50 Q / C / O 
CanolaNov 26822.20829.20815.00827.40+4.4009:50 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.400225.500223.725224.600-0.55009:50 Q / C / O 
Feeder CattleOct 26337.750337.800335.650336.550-1.30009:50 Q / C / O 
Lean HogsDec 2670.90071.22570.47570.725-0.52509:50 Q / C / O 
Class III MilkOct 2615.8315.8715.7715.80-0.1309:50 Q / C / O