Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 22, 2026 10:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26727-2729-4714-6718-2-8-410:34 Q / C / O 
CornDec 26543-0544-4535-4539-6-3-210:34 Q / C / O 
SoybeanNov 261327-01331-41318-41327-0-1-010:34 Q / C / O 
Soybean MealDec 26367.6372.1365.9371.0+2.610:34 Q / C / O 
Soybean OilDec 2668.9569.2067.8568.09-0.7610:34 Q / C / O 
OatsDec 26403-0417-6403-0417-0+0-610:32 Q / C / O 
Rough RiceNov 2616.05516.12515.95016.095+0.03010:33 Q / C / O 
Hard Red Winter WheatDec 26794-4798-2780-0783-2-11-210:34 Q / C / O 
Spring Wheat MplsDec 267.45007.47257.37507.4000-0.062510:34 Q / C / O 
CanolaNov 26835.00838.30826.40827.00-8.2010:34 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.375222.675218.850219.200-2.80010:34 Q / C / O 
Feeder CattleNov 26327.100327.425322.875323.250-2.85010:34 Q / C / O 
Lean HogsDec 2670.60071.62570.30071.250+1.45010:34 Q / C / O 
Class III MilkOct 2615.7015.9115.6815.72+0.0210:33 Q / C / O