Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 20, 2026 9:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26604-2610-2598-4604-4+5-209:39 Q / C / O 
CornJul 26458-0460-6455-4458-2+0-609:39 Q / C / O 
SoybeanJul 261183-21187-21177-01180-0-3-009:38 Q / C / O 
Soybean MealJul 26326.8327.7320.4322.6-4.609:38 Q / C / O 
Soybean OilJul 2668.7068.7967.9468.54+0.6309:39 Q / C / O 
OatsMay 26331-0335-2321-4322-4-9-009:36 Q / C / O 
Rough RiceMay 2611.09511.21511.00011.205+0.10509:38 Q / C / O 
Hard Red Winter WheatJul 26657-2662-6650-0654-2+4-209:39 Q / C / O 
Spring Wheat MplsJul 266.71756.78006.71006.7200+0.017509:38 Q / C / O 
CanolaJul 26715.90723.00714.80718.90+6.9009:39 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26247.300248.900247.150248.125+0.77509:39 Q / C / O 
Feeder CattleAug 26366.000367.875365.875367.075+1.40009:39 Q / C / O 
Lean HogsJun 26101.450101.875101.100101.475+0.42509:38 Q / C / O 
Class III MilkMay 2617.0017.1416.9716.97unch09:38 Q / C / O