Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 15, 2026 9:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26658-2663-4639-4641-4-16-408:51 Q / C / O 
CornJul 26468-2473-6459-2460-0-7-408:50 Q / C / O 
SoybeanJul 261193-61202-01179-21187-4-5-008:51 Q / C / O 
Soybean MealJul 26332.5342.5328.7341.4+8.908:51 Q / C / O 
Soybean OilJul 2673.9674.2573.1773.63-0.0308:51 Q / C / O 
OatsJul 26359-4367-2358-0360-4-1-208:50 Q / C / O 
Rough RiceJul 2612.73512.79512.60012.790+0.03508:50 Q / C / O 
Hard Red Winter WheatJul 26705-2710-2689-0691-0-14-208:51 Q / C / O 
Spring Wheat MplsJul 267.02507.05006.85256.8725-0.152508:51 Q / C / O 
CanolaJul 26734.60740.70728.40733.90-2.1008:51 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.725247.600245.525247.400+1.25008:50 Q / C / O 
Feeder CattleAug 26356.600360.250356.000360.225+2.22508:50 Q / C / O 
Lean HogsJul 26104.600104.875104.150104.250-0.30008:50 Q / C / O 
Class III MilkJun 2617.1317.1317.0017.07-0.0708:48 Q / C / O