Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 05, 2026 5:38 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26581-6585-0578-2584-2+2-405:27 Q / C / O 
CornJul 26424-0424-4420-4420-6-3-605:28 Q / C / O 
SoybeanJul 261130-21132-21125-01128-6-0-605:27 Q / C / O 
Soybean MealJul 26313.2314.6312.0314.2+0.505:28 Q / C / O 
Soybean OilJul 2676.6076.7275.6476.42+0.1305:28 Q / C / O 
OatsJul 26321-2323-4320-4321-0+2-404:13 Q / C / O 
Rough RiceJul 2612.39512.43012.39012.400+0.00520:21 Q / C / O 
Hard Red Winter WheatJul 26621-0621-0615-6619-0-1-205:27 Q / C / O 
Spring Wheat MplsJul 266.21506.24006.21506.2300+0.020005:16 Q / C / O 
CanolaNov 26786.10786.90775.00781.60-6.0005:28 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26234.450242.300233.975241.525s+3.67513:04 Q / C / O 
Feeder CattleAug 26336.700353.375335.950353.375s+10.75013:04 Q / C / O 
Lean HogsJul 26101.075101.75099.850101.600s-0.40013:04 Q / C / O 
Class III MilkJul 2616.8216.9016.7516.86+0.1923:14 Q / C / O