Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 27, 2026 9:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26616-6617-4610-0614-6-1-209:17 Q / C / O 
CornDec 26455-0455-0451-0453-0-2-009:17 Q / C / O 
SoybeanJan 271252-01261-41249-41257-4+5-009:17 Q / C / O 
Soybean MealDec 26340.2343.0338.8339.8-0.409:17 Q / C / O 
Soybean OilDec 2667.0567.2066.5066.96-0.0509:17 Q / C / O 
OatsDec 26361-4362-6352-2356-0-4-409:15 Q / C / O 
Rough RiceJan 2717.60017.78517.55017.785+0.13509:16 Q / C / O 
Hard Red Winter WheatDec 26661-0661-0650-2653-6-5-209:17 Q / C / O 
Spring Wheat MplsDec 266.34006.34256.29506.3175-0.022509:17 Q / C / O 
CanolaJan 27792.20795.00786.70794.50+0.7009:17 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26231.200231.575229.750230.175-1.02509:17 Q / C / O 
Feeder CattleJan 27346.025346.950344.250344.600-1.40009:17 Q / C / O 
Lean HogsDec 2664.42564.60062.90062.950-1.72509:17 Q / C / O 
Class III MilkNov 2617.9518.1517.9118.08+0.1409:16 Q / C / O