Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 09, 2026 21:55 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26618-6620-2617-0620-2+0-421:46 Q / C / O 
CornDec 26451-0452-6450-0452-4+0-421:45 Q / C / O 
SoybeanNov 261182-41183-41178-41183-2+1-621:46 Q / C / O 
Soybean MealDec 26314.2315.6313.7315.6+0.221:46 Q / C / O 
Soybean OilDec 2668.7968.9768.5068.77+0.1521:46 Q / C / O 
OatsDec 26358-2359-4358-2358-4-0-419:08 Q / C / O 
Rough RiceSep 2613.83513.84513.70013.745-0.19520:51 Q / C / O 
Hard Red Winter WheatSep 26654-0655-6651-0655-6+1-421:44 Q / C / O 
Spring Wheat MplsSep 266.39006.39006.37506.3750-0.015020:13 Q / C / O 
CanolaNov 26774.40774.40771.00773.90-0.1021:45 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.475234.400235.250s-2.37513:04 Q / C / O 
Feeder CattleAug 26362.725364.075355.400356.150s-5.90013:04 Q / C / O 
Lean HogsAug 2699.47599.67597.90098.150s-1.50013:04 Q / C / O 
Class III MilkAug 2616.9417.0416.9317.03+0.1520:00 Q / C / O