Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 10, 2026 10:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26585-0600-2583-4590-6+5-409:59 Q / C / O 
CornJul 26419-6425-6418-2420-6+1-209:59 Q / C / O 
SoybeanJul 261113-61129-61113-01127-4+13-609:59 Q / C / O 
Soybean MealJul 26301.5304.4301.3303.9+2.809:59 Q / C / O 
Soybean OilJul 2674.9775.5474.5475.36+0.4509:59 Q / C / O 
OatsJul 26315-4321-6312-4318-0+4-209:51 Q / C / O 
Rough RiceJul 2612.42012.47512.26012.295-0.09509:58 Q / C / O 
Hard Red Winter WheatJul 26630-6645-0629-0635-2+4-409:59 Q / C / O 
Spring Wheat MplsJul 266.17506.27006.13006.2050+0.030009:59 Q / C / O 
CanolaNov 26768.40775.20766.40771.40+3.6009:59 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26240.000241.550239.375240.000+0.30009:59 Q / C / O 
Feeder CattleAug 26354.025355.750352.450352.675-1.47509:59 Q / C / O 
Lean HogsJul 2695.65097.32595.50097.075+0.92509:59 Q / C / O 
Class III MilkJul 2616.6016.6416.5816.63-0.0309:57 Q / C / O